Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,576.95 | 1,578.14 | 1,576.94 | 1,578.14 | 0.0K |
| 10:05 | 1,578.23 | 1,578.27 | 1,577.55 | 1,577.55 | 0.0K |
| 10:10 | 1,577.86 | 1,577.98 | 1,577.52 | 1,577.89 | 0.0K |
| 10:15 | 1,577.67 | 1,578.06 | 1,577.67 | 1,577.93 | 0.0K |
| 10:20 | 1,577.79 | 1,578.36 | 1,577.19 | 1,578.36 | 0.0K |
| 10:25 | 1,578.52 | 1,578.79 | 1,578.40 | 1,578.66 | 0.0K |
| 10:30 | 1,578.69 | 1,579.16 | 1,578.57 | 1,579.16 | 0.0K |
| 10:35 | 1,579.18 | 1,579.18 | 1,578.47 | 1,578.47 | 0.0K |
| 10:40 | 1,578.75 | 1,578.80 | 1,578.34 | 1,578.54 | 0.0K |
| 10:45 | 1,578.33 | 1,578.50 | 1,578.00 | 1,578.06 | 0.0K |
| 10:50 | 1,578.04 | 1,578.09 | 1,577.88 | 1,577.90 | 0.0K |
| 10:55 | 1,577.99 | 1,577.99 | 1,577.62 | 1,577.91 | 0.0K |
| 11:00 | 1,577.98 | 1,578.17 | 1,577.86 | 1,578.17 | 0.0K |
| 11:05 | 1,578.06 | 1,578.06 | 1,577.81 | 1,577.89 | 0.0K |
| 11:10 | 1,578.00 | 1,578.61 | 1,578.00 | 1,578.32 | 0.0K |
| 11:15 | 1,578.19 | 1,578.37 | 1,578.17 | 1,578.35 | 0.0K |
| 11:20 | 1,578.38 | 1,578.49 | 1,577.99 | 1,577.99 | 0.0K |
| 11:25 | 1,577.86 | 1,577.86 | 1,577.68 | 1,577.69 | 0.0K |
| 11:30 | 1,577.84 | 1,577.86 | 1,577.63 | 1,577.85 | 0.0K |
| 11:35 | 1,577.82 | 1,578.31 | 1,577.82 | 1,578.31 | 0.0K |
| 11:40 | 1,578.25 | 1,578.25 | 1,577.87 | 1,578.03 | 0.0K |
| 11:45 | 1,578.00 | 1,578.19 | 1,577.88 | 1,577.98 | 0.0K |
| 11:50 | 1,577.69 | 1,578.01 | 1,577.69 | 1,577.95 | 0.0K |
| 11:55 | 1,577.87 | 1,578.34 | 1,577.87 | 1,578.32 | 0.0K |
| 12:00 | 1,578.40 | 1,578.75 | 1,578.40 | 1,578.62 | 0.0K |
| 12:05 | 1,578.63 | 1,578.69 | 1,578.58 | 1,578.60 | 0.0K |
| 12:10 | 1,578.77 | 1,578.89 | 1,578.71 | 1,578.71 | 0.0K |
| 12:15 | 1,578.78 | 1,578.78 | 1,578.48 | 1,578.65 | 0.0K |
| 12:20 | 1,578.66 | 1,578.96 | 1,578.58 | 1,578.68 | 0.0K |
| 12:25 | 1,578.80 | 1,579.10 | 1,578.74 | 1,579.10 | 0.0K |
| 12:30 | 1,579.07 | 1,579.19 | 1,578.94 | 1,579.19 | 0.0K |
| 12:35 | 1,579.13 | 1,579.16 | 1,578.92 | 1,579.03 | 0.0K |
| 12:40 | 1,579.03 | 1,579.16 | 1,578.98 | 1,579.13 | 0.0K |
| 12:45 | 1,579.07 | 1,579.49 | 1,579.07 | 1,579.49 | 0.0K |
| 12:50 | 1,579.47 | 1,579.81 | 1,579.42 | 1,579.53 | 0.0K |
| 12:55 | 1,579.53 | 1,580.02 | 1,579.53 | 1,579.60 | 0.0K |
| 13:00 | 1,579.68 | 1,579.98 | 1,579.58 | 1,579.58 | 0.0K |
| 13:05 | 1,579.64 | 1,579.75 | 1,579.41 | 1,579.75 | 0.0K |
| 13:10 | 1,579.82 | 1,579.84 | 1,579.46 | 1,579.46 | 0.0K |
| 13:15 | 1,579.64 | 1,579.88 | 1,579.45 | 1,579.88 | 0.0K |
| 13:20 | 1,579.82 | 1,579.86 | 1,579.72 | 1,579.78 | 0.0K |
| 13:25 | 1,579.68 | 1,579.89 | 1,579.58 | 1,579.71 | 0.0K |
| 13:30 | 1,579.65 | 1,579.96 | 1,579.50 | 1,579.96 | 0.0K |
| 13:35 | 1,579.81 | 1,579.81 | 1,579.62 | 1,579.65 | 0.0K |
| 13:40 | 1,579.67 | 1,579.99 | 1,579.67 | 1,579.79 | 0.0K |
| 13:45 | 1,579.87 | 1,580.31 | 1,579.87 | 1,580.15 | 0.0K |
| 13:50 | 1,580.16 | 1,580.38 | 1,579.96 | 1,580.28 | 0.0K |
| 13:55 | 1,580.23 | 1,580.44 | 1,580.10 | 1,580.12 | 0.0K |
| 14:00 | 1,580.50 | 1,580.67 | 1,580.48 | 1,580.53 | 0.0K |
| 14:05 | 1,580.79 | 1,580.81 | 1,580.32 | 1,580.68 | 0.0K |
| 14:10 | 1,580.72 | 1,581.02 | 1,580.72 | 1,581.02 | 0.0K |
| 14:15 | 1,580.88 | 1,581.11 | 1,580.80 | 1,581.07 | 0.0K |
| 14:20 | 1,581.15 | 1,581.26 | 1,581.02 | 1,581.26 | 0.0K |
| 14:25 | 1,581.23 | 1,581.32 | 1,581.13 | 1,581.14 | 0.0K |
| 14:30 | 1,581.14 | 1,581.22 | 1,580.98 | 1,581.16 | 0.0K |
| 14:35 | 1,581.00 | 1,581.10 | 1,580.89 | 1,580.99 | 0.0K |
| 14:40 | 1,580.94 | 1,581.00 | 1,580.78 | 1,580.83 | 0.0K |
| 14:45 | 1,580.73 | 1,580.89 | 1,580.45 | 1,580.48 | 0.0K |
| 14:50 | 1,580.30 | 1,580.96 | 1,580.30 | 1,580.80 | 0.0K |
| 14:55 | 1,580.86 | 1,580.92 | 1,580.72 | 1,580.77 | 0.0K |
| 15:00 | 1,580.80 | 1,580.93 | 1,580.77 | 1,580.93 | 0.0K |
| 15:05 | 1,581.09 | 1,581.09 | 1,580.80 | 1,580.91 | 0.0K |
| 15:10 | 1,580.91 | 1,581.07 | 1,580.71 | 1,580.92 | 0.0K |
| 15:15 | 1,580.78 | 1,581.01 | 1,580.77 | 1,580.80 | 0.0K |
| 15:20 | 1,580.83 | 1,581.00 | 1,580.78 | 1,580.80 | 0.0K |
| 15:25 | 1,580.76 | 1,581.00 | 1,580.44 | 1,581.00 | 0.0K |
| 15:30 | 1,581.21 | 1,581.43 | 1,581.02 | 1,581.19 | 0.0K |
| 15:35 | 1,581.27 | 1,581.55 | 1,581.16 | 1,581.55 | 0.0K |
| 15:40 | 1,581.40 | 1,581.40 | 1,580.78 | 1,580.78 | 0.0K |
| 15:45 | 1,580.84 | 1,581.04 | 1,580.59 | 1,580.74 | 0.0K |
| 15:50 | 1,580.69 | 1,580.87 | 1,580.43 | 1,580.54 | 0.0K |
| 15:55 | 1,580.51 | 1,580.54 | 1,580.23 | 1,580.32 | 0.0K |
| 16:00 | 1,580.35 | 1,580.43 | 1,580.28 | 1,580.38 | 0.0K |
| 16:05 | 1,580.08 | 1,580.22 | 1,579.95 | 1,580.07 | 0.0K |
| 16:10 | 1,580.07 | 1,580.28 | 1,579.94 | 1,580.19 | 0.0K |
| 16:15 | 1,580.21 | 1,580.31 | 1,580.13 | 1,580.17 | 0.0K |
| 16:20 | 1,580.27 | 1,580.27 | 1,579.90 | 1,579.97 | 0.0K |
| 16:25 | 1,580.03 | 1,580.20 | 1,579.88 | 1,579.88 | 0.0K |
| 16:30 | 1,579.97 | 1,580.26 | 1,579.97 | 1,580.23 | 0.0K |
| 16:35 | 1,580.22 | 1,580.36 | 1,580.07 | 1,580.34 | 0.0K |
| 16:40 | 1,580.34 | 1,580.78 | 1,580.34 | 1,580.59 | 0.0K |
| 16:45 | 1,580.65 | 1,580.91 | 1,580.46 | 1,580.67 | 0.0K |
| 16:50 | 1,580.70 | 1,580.93 | 1,580.48 | 1,580.58 | 0.0K |
| 16:55 | 1,581.59 | 1,581.59 | 1,580.47 | 1,580.47 | 0.0K |