Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Indice de Fdo de Inv Imob de Alta Liquidez
🏛️
brazil
→
1,581.85
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,562.69
2025-09-12
Historical Low
1,124.88
2021-11-26
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.1%
Start: 2021-02-22
Fall Proportion
48.3%
Total1143Trading Days
Daily Change Extremes
Max Daily Gain
+2.50%
2024-12-23
Max Daily Loss
-2.09%
2021-06-24
Monthly Change Extremes
Max Monthly Gain
+8.71%
2021-12
Max Monthly Loss
-4.03%
2022-11
Related Stocks
Corporate Sustainability
3951.6800
Bovespa B3 Estatais
3993.2900
Ibovespa USD
BVSPUSD
27252.0000
IGCX
IGCX
22525.5200
Small Cap Index
SMLL
2258.7100
Bovespa Win
149550.0000
Real Estate
IMOB
1256.9700
Bovespa Dividend
IDIV
10541.3100
Tag Along
ITAG
32244.6900
Mid-Large Cap Index
MLCX
2970.5200
Hot Stocks
Financials
IFNC
16044.9900
Real Estate
IMOB
1246.0600
DAX BMF
23864.0000
Carbon Efficient
ICO2
2845.5300
Indice de GPTW B3
GPTW
1311.8900
Consumption
Consumption
2992.3900
Bovespa B3 Estatais
3994.6300
Small Cap Index
SMLL
2249.5800
Corporate Sustainability
3909.6300
Micro SnP 500 BMF
6701.5000