Indice de GPTW B3

GPTW
🏛️ brazil →
1,259.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 980.83 981.11 978.54 978.54 0.0K
10:05 978.54 978.54 974.39 975.42 0.0K
10:10 975.14 976.49 974.77 976.49 0.0K
10:15 975.80 975.96 973.88 974.07 0.0K
10:20 974.34 974.34 972.73 973.22 0.0K
10:25 972.89 972.89 970.75 971.20 0.0K
10:30 971.26 971.79 970.76 971.74 0.0K
10:35 972.45 973.69 971.81 971.81 0.0K
10:40 971.35 971.35 970.44 971.02 0.0K
10:45 970.93 971.63 970.81 971.37 0.0K
10:50 971.23 971.49 970.60 971.01 0.0K
10:55 971.23 971.83 970.77 970.82 0.0K
11:00 971.17 971.17 968.20 968.20 0.0K
11:05 968.23 968.57 967.31 967.47 0.0K
11:10 967.45 970.64 967.45 970.49 0.0K
11:15 970.01 970.37 969.99 970.23 0.0K
11:20 970.94 971.02 969.76 970.25 0.0K
11:25 970.20 970.76 969.94 969.94 0.0K
11:30 969.54 969.54 968.36 968.36 0.0K
11:35 968.07 968.16 967.08 967.08 0.0K
11:40 966.99 966.99 966.07 966.17 0.0K
11:45 966.29 966.33 965.27 965.86 0.0K
11:50 965.50 965.58 964.78 965.16 0.0K
11:55 965.42 965.82 964.23 964.84 0.0K
12:00 964.89 964.90 964.27 964.45 0.0K
12:05 964.24 964.55 963.81 964.04 0.0K
12:10 963.23 963.31 962.33 963.17 0.0K
12:15 963.31 964.28 963.31 963.49 0.0K
12:20 963.49 963.49 962.99 962.99 0.0K
12:25 962.72 963.38 962.61 963.38 0.0K
12:30 963.55 963.89 963.55 963.72 0.0K
12:35 963.85 963.93 963.31 963.90 0.0K
12:40 963.75 963.96 963.47 963.74 0.0K
12:45 963.65 963.82 962.78 962.84 0.0K
12:50 963.17 963.26 962.72 963.26 0.0K
12:55 963.47 964.00 963.42 963.63 0.0K
13:00 963.36 963.65 962.93 963.15 0.0K
13:05 962.99 963.01 962.68 962.70 0.0K
13:10 962.76 962.76 962.27 962.44 0.0K
13:15 962.57 962.76 962.42 962.76 0.0K
13:20 962.49 962.60 961.94 962.02 0.0K
13:25 962.19 962.84 962.11 962.84 0.0K
13:30 962.90 963.07 962.46 963.07 0.0K
13:35 962.84 963.30 962.81 963.30 0.0K
13:40 963.36 964.58 963.21 964.58 0.0K
13:45 964.73 964.87 964.35 964.47 0.0K
13:50 964.66 965.02 964.42 964.42 0.0K
13:55 964.34 964.63 964.12 964.12 0.0K
14:00 964.30 964.32 963.04 963.04 0.0K
14:05 963.20 963.20 961.77 961.77 0.0K
14:10 961.68 962.08 961.15 962.08 0.0K
14:15 962.10 962.52 961.65 962.52 0.0K
14:20 962.47 962.95 962.47 962.77 0.0K
14:25 962.34 962.87 962.22 962.59 0.0K
14:30 962.14 962.78 961.94 962.58 0.0K
14:35 962.72 963.06 962.50 963.06 0.0K
14:40 963.22 963.22 962.65 962.69 0.0K
14:45 962.47 962.47 961.35 961.95 0.0K
14:50 962.04 962.06 961.18 961.80 0.0K
14:55 961.87 962.41 961.61 962.41 0.0K
15:00 962.65 962.78 962.46 962.58 0.0K
15:05 962.77 962.94 961.93 962.38 0.0K
15:10 962.42 963.06 962.24 962.59 0.0K
15:15 962.42 962.61 961.81 961.81 0.0K
15:20 961.94 962.09 961.21 961.21 0.0K
15:25 961.40 962.63 961.40 962.42 0.0K
15:30 962.43 962.58 961.66 962.13 0.0K
15:35 962.15 962.51 962.08 962.08 0.0K
15:40 962.08 962.19 961.43 961.59 0.0K
15:45 961.71 962.83 961.71 962.43 0.0K
15:50 962.18 963.32 962.18 963.12 0.0K
15:55 963.54 964.08 963.40 964.08 0.0K
16:00 964.18 964.66 963.47 963.50 0.0K
16:05 963.63 964.61 963.49 964.61 0.0K
16:10 964.59 964.80 963.78 963.90 0.0K
16:15 963.78 963.78 963.25 963.31 0.0K
16:20 962.94 963.24 962.76 963.18 0.0K
16:25 963.25 964.06 963.25 963.81 0.0K
16:30 964.03 964.79 964.03 964.48 0.0K
16:35 964.32 964.88 964.16 964.37 0.0K
16:40 964.53 964.90 964.20 964.90 0.0K
16:45 964.82 965.04 964.61 964.68 0.0K
16:50 964.71 964.72 964.48 964.72 0.0K
16:55 964.61 965.05 964.43 964.86 0.0K
17:00 964.79 964.84 963.95 963.95 0.0K
17:05 964.02 964.02 963.59 963.93 0.0K
17:10 963.69 963.72 962.70 963.18 0.0K
17:15 962.96 962.98 961.72 961.72 0.0K
17:20 961.65 961.76 961.40 961.42 0.0K
17:25 961.39 961.69 961.01 961.61 0.0K
17:30 961.55 962.13 961.35 961.88 0.0K
17:35 962.07 962.36 961.66 961.66 0.0K
17:40 961.98 961.98 960.75 960.77 0.0K
17:45 960.16 960.28 959.78 960.24 0.0K
17:50 960.94 961.03 960.62 960.78 0.0K
17:55 961.20 961.20 958.01 958.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available