Indice de GPTW B3

GPTW
🏛️ brazil →
1,288.55
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 946.11 950.09 946.11 950.09 0.0K
10:05 950.09 952.94 949.98 952.94 0.0K
10:10 952.96 956.27 952.96 955.78 0.0K
10:15 956.07 956.10 955.35 955.65 0.0K
10:20 955.59 956.02 954.78 954.78 0.0K
10:25 955.40 957.06 955.40 956.85 0.0K
10:30 956.76 957.92 956.23 956.23 0.0K
10:35 956.24 956.24 955.26 955.49 0.0K
10:40 955.97 956.65 955.80 956.65 0.0K
10:45 957.02 957.02 955.25 955.56 0.0K
10:50 955.57 956.23 955.57 956.12 0.0K
10:55 956.36 957.27 955.83 956.94 0.0K
11:00 957.16 957.81 957.16 957.72 0.0K
11:05 957.56 959.30 957.49 958.22 0.0K
11:10 958.11 958.19 957.96 958.06 0.0K
11:15 956.86 956.92 956.33 956.61 0.0K
11:20 956.62 958.05 956.62 958.05 0.0K
11:25 957.98 958.05 956.90 956.90 0.0K
11:30 956.96 957.80 956.13 957.80 0.0K
11:35 957.63 958.27 957.57 957.85 0.0K
11:40 958.23 958.23 957.41 957.41 0.0K
11:45 956.74 957.00 955.95 956.77 0.0K
11:50 956.89 958.03 956.61 958.03 0.0K
11:55 958.14 958.48 956.62 956.62 0.0K
12:00 956.82 956.82 954.78 955.41 0.0K
12:05 954.62 954.98 953.78 954.98 0.0K
12:10 954.38 955.13 954.38 954.86 0.0K
12:15 955.19 955.85 954.66 955.60 0.0K
12:20 955.52 957.65 955.52 957.65 0.0K
12:25 957.60 958.28 956.67 958.28 0.0K
12:30 958.31 959.08 958.25 958.40 0.0K
12:35 958.33 959.14 957.88 958.82 0.0K
12:40 958.91 958.91 958.17 958.17 0.0K
12:45 958.18 958.35 957.46 957.77 0.0K
12:50 957.30 957.67 957.25 957.67 0.0K
12:55 957.27 957.27 956.25 956.27 0.0K
13:00 956.20 956.20 955.52 956.08 0.0K
13:05 955.96 957.36 955.96 957.14 0.0K
13:10 956.93 957.10 956.40 956.47 0.0K
13:15 955.69 956.44 955.69 955.72 0.0K
13:20 955.62 955.62 954.32 954.45 0.0K
13:25 954.55 954.61 954.34 954.61 0.0K
13:30 954.70 956.00 954.70 955.20 0.0K
13:35 955.31 955.82 955.16 955.82 0.0K
13:40 955.87 956.16 955.78 956.16 0.0K
13:45 956.15 956.84 955.94 956.84 0.0K
13:50 956.57 956.69 955.94 956.52 0.0K
13:55 956.80 956.80 955.90 955.90 0.0K
14:00 955.79 956.10 955.42 955.70 0.0K
14:05 955.41 955.67 954.74 955.67 0.0K
14:10 955.44 955.64 954.74 954.74 0.0K
14:15 954.93 955.53 954.93 955.53 0.0K
14:20 955.42 955.63 954.72 954.82 0.0K
14:25 954.75 955.30 954.75 955.26 0.0K
14:30 955.40 955.65 954.96 955.37 0.0K
14:35 955.43 955.46 955.17 955.34 0.0K
14:40 955.22 955.35 955.05 955.20 0.0K
14:45 955.18 955.30 954.90 955.30 0.0K
14:50 955.32 955.39 954.92 955.18 0.0K
14:55 954.94 955.31 954.53 954.53 0.0K
15:00 954.48 955.62 954.48 955.32 0.0K
15:05 955.68 956.40 955.57 956.27 0.0K
15:10 956.66 956.66 955.78 956.48 0.0K
15:15 956.35 956.46 955.58 956.15 0.0K
15:20 955.78 956.30 955.47 955.54 0.0K
15:25 955.25 955.66 955.16 955.66 0.0K
15:30 954.95 955.44 954.70 955.39 0.0K
15:35 955.35 955.35 953.89 953.97 0.0K
15:40 953.86 954.38 953.86 954.16 0.0K
15:45 954.04 954.23 952.93 952.93 0.0K
15:50 952.92 953.51 952.81 953.51 0.0K
15:55 953.37 953.52 952.96 952.99 0.0K
16:00 953.08 953.41 953.08 953.41 0.0K
16:05 953.13 953.64 953.06 953.37 0.0K
16:10 953.37 953.46 953.11 953.35 0.0K
16:15 953.41 953.41 952.61 952.61 0.0K
16:20 952.51 952.80 952.28 952.28 0.0K
16:25 952.58 952.61 952.05 952.35 0.0K
16:30 952.32 952.76 952.32 952.58 0.0K
16:35 952.81 953.68 952.81 953.63 0.0K
16:40 953.87 954.48 952.72 952.72 0.0K
16:45 952.32 953.55 952.32 953.32 0.0K
16:50 953.21 953.61 953.18 953.52 0.0K
16:55 953.78 953.79 953.54 953.79 0.0K
17:00 953.86 954.32 953.86 954.10 0.0K
17:05 954.45 954.81 954.14 954.22 0.0K
17:10 954.06 954.06 950.60 951.10 0.0K
17:15 951.05 951.67 951.03 951.62 0.0K
17:20 951.82 952.47 951.82 952.47 0.0K
17:25 952.53 953.45 952.51 952.85 0.0K
17:30 952.76 952.76 951.96 952.68 0.0K
17:35 952.91 953.44 952.77 953.44 0.0K
17:40 953.86 954.28 953.52 953.72 0.0K
17:45 953.58 953.90 953.30 953.90 0.0K
17:50 953.94 954.29 953.74 954.29 0.0K
17:55 954.42 955.41 954.42 955.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available