Indice de GPTW B3

GPTW
🏛️ brazil →
1,288.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,006.00 1,006.06 1,004.51 1,005.16 0.0K
10:05 1,005.90 1,005.90 1,003.75 1,004.21 0.0K
10:10 1,004.00 1,005.24 1,003.04 1,005.24 0.0K
10:15 1,004.69 1,004.69 999.61 999.61 0.0K
10:20 999.87 1,000.92 998.74 1,000.92 0.0K
10:25 1,000.83 1,000.83 998.06 998.28 0.0K
10:30 998.60 1,000.15 998.60 1,000.15 0.0K
10:35 1,000.05 1,000.43 999.70 1,000.33 0.0K
10:40 999.99 1,000.39 998.00 1,000.37 0.0K
10:45 1,000.41 1,000.92 999.84 999.84 0.0K
10:50 999.28 999.60 998.57 998.68 0.0K
10:55 999.01 999.86 999.01 999.69 0.0K
11:00 1,000.10 1,001.59 1,000.10 1,001.59 0.0K
11:05 1,001.96 1,002.56 1,001.66 1,002.56 0.0K
11:10 1,002.45 1,002.45 1,002.14 1,002.37 0.0K
11:15 1,002.52 1,002.52 1,001.99 1,002.09 0.0K
11:20 1,002.25 1,003.90 1,002.25 1,003.90 0.0K
11:25 1,003.95 1,004.05 1,002.37 1,002.65 0.0K
11:30 1,002.40 1,003.31 1,002.24 1,002.85 0.0K
11:35 1,002.66 1,003.61 1,002.66 1,003.36 0.0K
11:40 1,003.54 1,003.72 1,002.98 1,002.98 0.0K
11:45 1,002.58 1,002.58 1,001.62 1,002.34 0.0K
11:50 1,002.61 1,002.84 1,002.01 1,002.55 0.0K
11:55 1,002.64 1,002.96 1,002.47 1,002.96 0.0K
12:00 1,003.00 1,004.02 1,002.29 1,002.55 0.0K
12:05 1,002.99 1,003.87 1,002.99 1,003.43 0.0K
12:10 1,003.40 1,003.40 1,001.80 1,002.17 0.0K
12:15 1,002.17 1,002.64 1,001.80 1,002.64 0.0K
12:20 1,003.20 1,003.45 1,003.02 1,003.06 0.0K
12:25 1,003.62 1,004.06 1,003.51 1,003.87 0.0K
12:30 1,003.59 1,003.83 1,003.03 1,003.70 0.0K
12:35 1,003.71 1,003.71 1,003.20 1,003.32 0.0K
12:40 1,003.48 1,004.71 1,003.36 1,004.71 0.0K
12:45 1,005.34 1,005.68 1,004.50 1,004.80 0.0K
12:50 1,004.77 1,004.90 1,003.24 1,003.75 0.0K
12:55 1,003.72 1,003.81 1,003.32 1,003.81 0.0K
13:00 1,003.85 1,004.15 1,003.17 1,003.23 0.0K
13:05 1,003.04 1,003.04 1,002.43 1,002.43 0.0K
13:10 1,002.46 1,002.46 1,000.98 1,000.98 0.0K
13:15 1,000.81 1,001.26 1,000.30 1,001.26 0.0K
13:20 1,001.57 1,001.78 999.98 999.98 0.0K
13:25 999.88 999.88 998.42 999.37 0.0K
13:30 999.46 999.84 999.38 999.38 0.0K
13:35 999.05 999.54 999.00 999.47 0.0K
13:40 1,000.14 1,000.25 999.53 1,000.25 0.0K
13:45 1,000.20 1,000.20 999.62 999.85 0.0K
13:50 999.99 1,000.00 999.60 999.71 0.0K
13:55 1,000.77 1,001.55 1,000.77 1,001.24 0.0K
14:00 1,001.64 1,001.64 1,000.87 1,000.87 0.0K
14:05 1,000.84 1,001.32 1,000.74 1,001.26 0.0K
14:10 1,001.32 1,001.42 1,000.89 1,001.10 0.0K
14:15 1,001.70 1,002.03 1,001.05 1,001.05 0.0K
14:20 1,001.18 1,001.18 1,000.60 1,000.81 0.0K
14:25 1,000.93 1,000.93 999.64 999.64 0.0K
14:30 999.80 999.89 999.51 999.51 0.0K
14:35 999.56 999.56 999.32 999.35 0.0K
14:40 999.41 1,001.73 999.41 1,001.73 0.0K
14:45 1,001.51 1,001.70 1,000.61 1,000.61 0.0K
14:50 1,000.89 1,001.61 1,000.89 1,001.11 0.0K
14:55 1,001.55 1,001.55 1,001.11 1,001.11 0.0K
15:00 1,001.39 1,001.42 1,000.57 1,000.57 0.0K
15:05 1,000.50 1,000.67 999.25 999.25 0.0K
15:10 998.93 1,000.81 998.93 1,000.81 0.0K
15:15 1,000.69 1,000.83 999.83 999.92 0.0K
15:20 999.82 1,000.45 999.78 1,000.32 0.0K
15:25 1,000.31 1,000.57 999.54 1,000.57 0.0K
15:30 1,000.33 1,000.33 999.80 999.80 0.0K
15:35 1,000.05 1,000.37 999.79 1,000.13 0.0K
15:40 999.91 1,000.00 999.14 999.38 0.0K
15:45 999.83 1,000.84 999.63 1,000.84 0.0K
15:50 1,000.53 1,000.87 1,000.38 1,000.87 0.0K
15:55 1,000.76 1,001.14 1,000.67 1,000.75 0.0K
16:00 1,000.86 1,001.10 1,000.72 1,000.79 0.0K
16:05 1,000.64 1,001.43 1,000.64 1,001.40 0.0K
16:10 1,001.27 1,001.27 1,000.50 1,000.50 0.0K
16:15 1,000.59 1,001.51 1,000.59 1,001.51 0.0K
16:20 1,001.73 1,001.75 1,000.30 1,000.69 0.0K
16:25 1,000.54 1,000.59 1,000.19 1,000.49 0.0K
16:30 1,000.60 1,000.60 999.95 999.95 0.0K
16:35 999.97 1,000.28 999.52 999.52 0.0K
16:40 999.59 1,000.38 999.59 999.96 0.0K
16:45 999.89 999.89 999.18 999.18 0.0K
16:50 999.08 999.08 998.11 998.18 0.0K
16:55 998.06 998.92 998.06 998.92 0.0K
17:00 998.88 999.06 998.29 998.29 0.0K
17:05 998.37 998.37 997.73 998.12 0.0K
17:10 998.26 998.32 997.30 997.30 0.0K
17:15 997.51 997.85 996.68 996.68 0.0K
17:20 996.40 997.10 996.23 997.10 0.0K
17:25 997.35 998.26 997.25 997.25 0.0K
17:30 997.16 997.72 997.16 997.62 0.0K
17:35 997.47 997.90 997.37 997.74 0.0K
17:40 997.83 997.83 997.30 997.62 0.0K
17:45 997.55 997.55 997.23 997.26 0.0K
17:50 997.30 997.84 997.30 997.75 0.0K
17:55 998.12 998.12 996.28 996.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available