Indice de GPTW B3

GPTW
🏛️ brazil →
1,288.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,037.04 1,038.02 1,036.87 1,038.02 0.0K
10:05 1,037.54 1,037.54 1,034.32 1,034.32 0.0K
10:10 1,033.64 1,035.74 1,033.64 1,035.74 0.0K
10:15 1,036.08 1,039.04 1,036.06 1,039.04 0.0K
10:20 1,038.34 1,038.34 1,035.85 1,036.34 0.0K
10:25 1,036.13 1,036.90 1,036.11 1,036.88 0.0K
10:30 1,037.44 1,040.98 1,037.44 1,040.40 0.0K
10:35 1,040.81 1,041.12 1,039.78 1,040.09 0.0K
10:40 1,039.62 1,041.38 1,038.63 1,041.21 0.0K
10:45 1,041.28 1,041.67 1,040.94 1,041.33 0.0K
10:50 1,041.37 1,042.42 1,041.10 1,042.21 0.0K
10:55 1,042.19 1,042.77 1,042.19 1,042.20 0.0K
11:00 1,042.25 1,042.32 1,041.60 1,041.60 0.0K
11:05 1,041.69 1,042.82 1,040.97 1,042.82 0.0K
11:10 1,042.87 1,042.87 1,041.80 1,042.26 0.0K
11:15 1,042.23 1,042.23 1,038.84 1,039.33 0.0K
11:20 1,039.14 1,039.14 1,037.32 1,037.32 0.0K
11:25 1,037.86 1,038.28 1,037.65 1,038.28 0.0K
11:30 1,038.70 1,040.90 1,038.68 1,040.10 0.0K
11:35 1,040.38 1,040.38 1,039.59 1,039.73 0.0K
11:40 1,039.57 1,041.24 1,039.57 1,041.24 0.0K
11:45 1,041.36 1,042.06 1,041.36 1,041.50 0.0K
11:50 1,041.46 1,042.31 1,041.46 1,042.31 0.0K
11:55 1,042.12 1,042.12 1,039.68 1,041.24 0.0K
12:00 1,041.03 1,041.03 1,040.31 1,040.31 0.0K
12:05 1,040.06 1,041.21 1,040.06 1,041.06 0.0K
12:10 1,041.06 1,041.33 1,039.34 1,040.10 0.0K
12:15 1,040.09 1,040.09 1,038.49 1,038.66 0.0K
12:20 1,038.44 1,038.44 1,037.76 1,037.99 0.0K
12:25 1,037.60 1,037.60 1,037.32 1,037.37 0.0K
12:30 1,037.40 1,037.71 1,037.02 1,037.23 0.0K
12:35 1,037.19 1,037.40 1,037.04 1,037.33 0.0K
12:40 1,037.32 1,037.97 1,037.32 1,037.97 0.0K
12:45 1,038.12 1,038.72 1,038.09 1,038.69 0.0K
12:50 1,038.51 1,038.58 1,038.22 1,038.58 0.0K
12:55 1,038.33 1,038.33 1,037.02 1,037.06 0.0K
13:00 1,037.12 1,037.21 1,036.79 1,036.80 0.0K
13:05 1,036.75 1,037.54 1,036.61 1,037.54 0.0K
13:10 1,038.05 1,038.23 1,037.80 1,037.80 0.0K
13:15 1,037.85 1,038.41 1,037.67 1,038.41 0.0K
13:20 1,038.70 1,040.24 1,038.70 1,039.86 0.0K
13:25 1,039.87 1,040.37 1,039.51 1,039.51 0.0K
13:30 1,039.74 1,040.12 1,039.69 1,039.84 0.0K
13:35 1,039.82 1,039.82 1,039.20 1,039.20 0.0K
13:40 1,039.10 1,039.71 1,039.04 1,039.71 0.0K
13:45 1,039.93 1,039.93 1,039.25 1,039.34 0.0K
13:50 1,039.27 1,039.27 1,038.85 1,038.85 0.0K
13:55 1,038.56 1,038.75 1,038.32 1,038.60 0.0K
14:00 1,038.34 1,039.45 1,038.30 1,039.02 0.0K
14:05 1,039.05 1,040.20 1,039.05 1,040.07 0.0K
14:10 1,039.97 1,040.78 1,039.89 1,040.78 0.0K
14:15 1,040.87 1,041.01 1,040.52 1,040.56 0.0K
14:20 1,040.29 1,040.90 1,040.23 1,040.58 0.0K
14:25 1,040.51 1,040.51 1,039.83 1,039.93 0.0K
14:30 1,039.88 1,040.46 1,039.88 1,040.35 0.0K
14:35 1,040.56 1,040.89 1,039.32 1,039.32 0.0K
14:40 1,039.54 1,039.81 1,038.99 1,039.36 0.0K
14:45 1,039.47 1,039.95 1,039.47 1,039.90 0.0K
14:50 1,039.86 1,040.05 1,039.86 1,040.05 0.0K
14:55 1,040.16 1,040.29 1,039.48 1,039.58 0.0K
15:00 1,039.39 1,040.38 1,039.39 1,039.95 0.0K
15:05 1,040.12 1,040.12 1,039.25 1,039.25 0.0K
15:10 1,039.18 1,039.18 1,033.48 1,034.30 0.0K
15:15 1,034.33 1,034.83 1,032.92 1,033.18 0.0K
15:20 1,033.14 1,033.27 1,032.49 1,033.20 0.0K
15:25 1,033.45 1,033.45 1,032.46 1,032.46 0.0K
15:30 1,032.07 1,032.53 1,031.95 1,032.26 0.0K
15:35 1,032.30 1,033.34 1,032.30 1,032.97 0.0K
15:40 1,032.86 1,032.87 1,031.82 1,031.82 0.0K
15:45 1,031.85 1,032.15 1,031.81 1,032.04 0.0K
15:50 1,031.60 1,032.15 1,031.41 1,032.13 0.0K
15:55 1,032.37 1,032.37 1,031.55 1,031.55 0.0K
16:00 1,031.72 1,032.51 1,031.72 1,032.16 0.0K
16:05 1,032.26 1,034.42 1,032.26 1,034.42 0.0K
16:10 1,034.18 1,034.45 1,033.91 1,034.45 0.0K
16:15 1,034.06 1,034.15 1,033.53 1,033.53 0.0K
16:20 1,033.74 1,033.74 1,031.44 1,031.44 0.0K
16:25 1,031.20 1,031.38 1,030.15 1,030.97 0.0K
16:30 1,030.14 1,031.92 1,030.08 1,031.87 0.0K
16:35 1,031.33 1,032.59 1,031.33 1,032.07 0.0K
16:40 1,032.14 1,032.24 1,031.19 1,032.24 0.0K
16:45 1,031.77 1,031.92 1,031.29 1,031.84 0.0K
16:50 1,031.76 1,033.12 1,031.76 1,033.12 0.0K
16:55 1,032.96 1,033.51 1,032.96 1,032.97 0.0K
17:00 1,032.49 1,032.56 1,031.98 1,032.33 0.0K
17:05 1,032.10 1,032.71 1,032.08 1,032.71 0.0K
17:10 1,032.84 1,032.99 1,032.37 1,032.44 0.0K
17:15 1,032.48 1,033.22 1,032.48 1,033.03 0.0K
17:20 1,033.10 1,033.10 1,032.00 1,032.13 0.0K
17:25 1,032.39 1,032.58 1,032.29 1,032.58 0.0K
17:30 1,032.59 1,032.59 1,032.12 1,032.24 0.0K
17:35 1,032.64 1,034.58 1,032.64 1,034.53 0.0K
17:40 1,034.44 1,035.42 1,034.25 1,034.83 0.0K
17:45 1,034.84 1,035.67 1,034.72 1,034.85 0.0K
17:50 1,034.73 1,035.49 1,034.73 1,034.96 0.0K
17:55 1,035.61 1,036.47 1,035.53 1,036.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available