Indice de GPTW B3

GPTW
🏛️ brazil →
1,288.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,021.99 1,024.11 1,021.75 1,024.11 0.0K
10:05 1,024.09 1,024.43 1,022.87 1,024.43 0.0K
10:10 1,024.37 1,024.37 1,020.89 1,020.89 0.0K
10:15 1,021.81 1,023.23 1,021.67 1,022.61 0.0K
10:20 1,022.63 1,022.83 1,020.92 1,021.08 0.0K
10:25 1,021.65 1,022.08 1,020.92 1,021.34 0.0K
10:30 1,021.30 1,022.85 1,021.30 1,022.08 0.0K
10:35 1,022.30 1,024.26 1,022.19 1,024.14 0.0K
10:40 1,024.14 1,024.94 1,023.35 1,024.86 0.0K
10:45 1,025.16 1,027.86 1,025.16 1,027.43 0.0K
10:50 1,028.38 1,028.56 1,026.86 1,026.93 0.0K
10:55 1,026.65 1,027.29 1,026.65 1,027.04 0.0K
11:00 1,026.96 1,027.59 1,025.85 1,027.49 0.0K
11:05 1,027.59 1,027.62 1,027.20 1,027.20 0.0K
11:10 1,027.46 1,028.05 1,026.23 1,026.48 0.0K
11:15 1,027.07 1,027.07 1,026.46 1,026.53 0.0K
11:20 1,026.38 1,028.73 1,026.38 1,028.73 0.0K
11:25 1,028.45 1,028.94 1,028.09 1,028.94 0.0K
11:30 1,029.21 1,029.37 1,028.94 1,029.29 0.0K
11:35 1,029.57 1,029.74 1,028.76 1,029.06 0.0K
11:40 1,028.97 1,030.48 1,028.89 1,029.50 0.0K
11:45 1,029.18 1,033.73 1,029.18 1,033.73 0.0K
11:50 1,033.64 1,033.64 1,031.30 1,031.99 0.0K
11:55 1,032.38 1,032.40 1,031.73 1,031.95 0.0K
12:00 1,031.89 1,031.89 1,030.79 1,031.05 0.0K
12:05 1,030.50 1,031.41 1,030.43 1,030.43 0.0K
12:10 1,030.57 1,030.57 1,029.75 1,029.77 0.0K
12:15 1,029.27 1,029.57 1,028.48 1,028.48 0.0K
12:20 1,028.71 1,030.29 1,028.71 1,030.15 0.0K
12:25 1,030.45 1,031.30 1,030.45 1,030.86 0.0K
12:30 1,030.78 1,030.78 1,029.81 1,029.81 0.0K
12:35 1,029.79 1,030.57 1,029.79 1,030.26 0.0K
12:40 1,030.57 1,030.84 1,030.17 1,030.69 0.0K
12:45 1,029.60 1,030.04 1,029.60 1,029.94 0.0K
12:50 1,029.98 1,030.42 1,029.98 1,030.17 0.0K
12:55 1,030.46 1,031.26 1,030.17 1,031.16 0.0K
13:00 1,031.04 1,032.30 1,031.04 1,031.91 0.0K
13:05 1,031.82 1,032.52 1,031.67 1,032.06 0.0K
13:10 1,031.88 1,031.88 1,030.39 1,030.39 0.0K
13:15 1,030.71 1,031.13 1,030.44 1,030.85 0.0K
13:20 1,030.62 1,030.89 1,029.93 1,029.93 0.0K
13:25 1,030.04 1,030.18 1,028.82 1,028.92 0.0K
13:30 1,028.97 1,029.24 1,027.69 1,028.74 0.0K
13:35 1,028.91 1,029.34 1,028.32 1,028.82 0.0K
13:40 1,028.62 1,029.11 1,028.36 1,028.38 0.0K
13:45 1,028.21 1,028.21 1,026.98 1,026.98 0.0K
13:50 1,027.46 1,027.95 1,026.76 1,027.59 0.0K
13:55 1,027.48 1,028.20 1,027.35 1,027.83 0.0K
14:00 1,028.13 1,028.77 1,028.03 1,028.67 0.0K
14:05 1,028.29 1,028.61 1,028.00 1,028.41 0.0K
14:10 1,028.58 1,028.58 1,028.09 1,028.09 0.0K
14:15 1,027.90 1,027.98 1,027.08 1,027.98 0.0K
14:20 1,028.07 1,028.45 1,028.07 1,028.31 0.0K
14:25 1,028.27 1,028.68 1,028.20 1,028.47 0.0K
14:30 1,028.52 1,028.53 1,028.15 1,028.42 0.0K
14:35 1,028.10 1,029.26 1,028.00 1,029.08 0.0K
14:40 1,029.05 1,029.97 1,028.87 1,029.97 0.0K
14:45 1,029.11 1,029.65 1,029.09 1,029.09 0.0K
14:50 1,028.92 1,028.92 1,028.29 1,028.30 0.0K
14:55 1,028.31 1,028.49 1,027.99 1,028.49 0.0K
15:00 1,028.39 1,028.47 1,028.00 1,028.00 0.0K
15:05 1,027.83 1,027.92 1,027.60 1,027.78 0.0K
15:10 1,027.87 1,029.26 1,027.87 1,029.21 0.0K
15:15 1,028.94 1,031.42 1,028.94 1,030.96 0.0K
15:20 1,030.82 1,030.82 1,029.54 1,029.54 0.0K
15:25 1,029.47 1,029.70 1,028.92 1,029.00 0.0K
15:30 1,029.27 1,029.59 1,028.94 1,029.59 0.0K
15:35 1,030.28 1,031.11 1,030.27 1,030.65 0.0K
15:40 1,030.56 1,031.64 1,030.54 1,031.64 0.0K
15:45 1,031.60 1,031.60 1,030.90 1,031.09 0.0K
15:50 1,030.94 1,030.94 1,030.26 1,030.88 0.0K
15:55 1,030.98 1,031.31 1,030.70 1,030.70 0.0K
16:00 1,030.62 1,031.99 1,030.62 1,031.99 0.0K
16:05 1,031.90 1,031.90 1,030.43 1,030.43 0.0K
16:10 1,030.26 1,030.38 1,029.70 1,030.38 0.0K
16:15 1,030.16 1,031.47 1,030.16 1,031.33 0.0K
16:20 1,031.38 1,031.38 1,030.57 1,030.90 0.0K
16:25 1,030.97 1,031.01 1,030.12 1,030.12 0.0K
16:30 1,030.31 1,030.59 1,029.86 1,029.90 0.0K
16:35 1,030.11 1,031.43 1,029.76 1,031.43 0.0K
16:40 1,031.26 1,032.73 1,031.25 1,032.60 0.0K
16:45 1,032.61 1,032.61 1,031.94 1,032.22 0.0K
16:50 1,032.31 1,032.31 1,031.90 1,032.04 0.0K
16:55 1,032.19 1,032.25 1,031.28 1,032.24 0.0K
17:00 1,032.62 1,033.52 1,032.10 1,032.10 0.0K
17:05 1,031.99 1,032.38 1,031.71 1,031.93 0.0K
17:10 1,032.02 1,033.58 1,032.02 1,033.58 0.0K
17:15 1,033.66 1,033.74 1,033.35 1,033.66 0.0K
17:20 1,033.56 1,033.71 1,033.30 1,033.30 0.0K
17:25 1,033.50 1,033.83 1,032.63 1,032.63 0.0K
17:30 1,032.53 1,032.53 1,031.53 1,031.65 0.0K
17:35 1,031.80 1,032.47 1,031.80 1,032.47 0.0K
17:40 1,032.32 1,032.32 1,031.41 1,031.74 0.0K
17:45 1,031.34 1,032.41 1,031.34 1,032.24 0.0K
17:50 1,032.31 1,032.48 1,032.02 1,032.13 0.0K
17:55 1,032.18 1,032.18 1,031.45 1,031.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available