Indice de GPTW B3

GPTW
🏛️ brazil →
1,288.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,031.60 1,035.04 1,031.60 1,033.73 0.0K
10:05 1,033.36 1,033.69 1,032.42 1,032.67 0.0K
10:10 1,032.74 1,036.22 1,032.38 1,035.26 0.0K
10:15 1,034.72 1,035.98 1,033.45 1,033.55 0.0K
10:20 1,033.40 1,033.67 1,031.06 1,031.49 0.0K
10:25 1,031.59 1,031.59 1,030.03 1,030.61 0.0K
10:30 1,030.42 1,030.42 1,027.03 1,027.03 0.0K
10:35 1,027.79 1,028.48 1,027.79 1,028.16 0.0K
10:40 1,027.95 1,027.95 1,026.32 1,026.39 0.0K
10:45 1,026.46 1,026.56 1,025.70 1,025.70 0.0K
10:50 1,025.69 1,026.99 1,025.69 1,026.48 0.0K
10:55 1,026.47 1,026.62 1,023.65 1,024.04 0.0K
11:00 1,023.97 1,025.07 1,023.58 1,025.06 0.0K
11:05 1,024.94 1,024.94 1,023.86 1,024.27 0.0K
11:10 1,023.98 1,023.98 1,020.89 1,020.89 0.0K
11:15 1,021.55 1,022.14 1,021.45 1,022.12 0.0K
11:20 1,021.81 1,021.81 1,020.21 1,021.50 0.0K
11:25 1,021.52 1,021.53 1,020.46 1,021.27 0.0K
11:30 1,021.29 1,023.54 1,021.29 1,023.18 0.0K
11:35 1,022.91 1,022.91 1,021.54 1,021.84 0.0K
11:40 1,021.56 1,021.97 1,020.81 1,021.11 0.0K
11:45 1,021.16 1,022.05 1,019.98 1,019.98 0.0K
11:50 1,019.67 1,019.67 1,018.12 1,018.30 0.0K
11:55 1,019.02 1,019.02 1,017.83 1,018.60 0.0K
12:00 1,019.24 1,019.86 1,018.96 1,019.64 0.0K
12:05 1,020.98 1,021.31 1,020.41 1,020.41 0.0K
12:10 1,021.18 1,021.31 1,019.68 1,019.89 0.0K
12:15 1,019.72 1,021.00 1,019.62 1,020.62 0.0K
12:20 1,020.61 1,020.85 1,020.61 1,020.77 0.0K
12:25 1,020.72 1,020.72 1,019.80 1,019.80 0.0K
12:30 1,019.50 1,019.95 1,019.19 1,019.95 0.0K
12:35 1,019.88 1,020.26 1,019.62 1,019.62 0.0K
12:40 1,019.66 1,021.07 1,019.54 1,020.84 0.0K
12:45 1,020.99 1,021.58 1,020.65 1,021.34 0.0K
12:50 1,021.36 1,022.03 1,021.13 1,021.13 0.0K
12:55 1,020.79 1,021.75 1,020.67 1,021.53 0.0K
13:00 1,021.32 1,021.82 1,021.20 1,021.82 0.0K
13:05 1,021.73 1,022.02 1,021.23 1,021.23 0.0K
13:10 1,021.12 1,021.37 1,020.83 1,020.83 0.0K
13:15 1,020.85 1,020.85 1,020.49 1,020.49 0.0K
13:20 1,020.23 1,021.09 1,020.23 1,020.73 0.0K
13:25 1,021.37 1,021.46 1,021.08 1,021.08 0.0K
13:30 1,021.36 1,022.18 1,020.83 1,022.18 0.0K
13:35 1,022.44 1,022.44 1,021.95 1,021.95 0.0K
13:40 1,021.82 1,022.79 1,021.78 1,022.79 0.0K
13:45 1,022.75 1,022.75 1,022.08 1,022.15 0.0K
13:50 1,022.05 1,022.05 1,021.18 1,021.27 0.0K
13:55 1,021.20 1,021.69 1,021.17 1,021.69 0.0K
14:00 1,021.78 1,022.17 1,021.76 1,021.94 0.0K
14:05 1,021.84 1,021.84 1,020.78 1,020.96 0.0K
14:10 1,021.23 1,021.33 1,020.90 1,021.33 0.0K
14:15 1,021.22 1,021.37 1,020.50 1,020.80 0.0K
14:20 1,021.20 1,021.20 1,020.54 1,020.91 0.0K
14:25 1,020.77 1,020.96 1,020.23 1,020.96 0.0K
14:30 1,021.49 1,021.83 1,021.07 1,021.07 0.0K
14:35 1,021.08 1,021.08 1,020.48 1,020.66 0.0K
14:40 1,020.77 1,020.81 1,019.73 1,019.73 0.0K
14:45 1,019.53 1,019.58 1,019.01 1,019.47 0.0K
14:50 1,019.56 1,019.88 1,019.32 1,019.88 0.0K
14:55 1,019.89 1,019.89 1,019.17 1,019.17 0.0K
15:00 1,019.10 1,019.10 1,018.54 1,018.61 0.0K
15:05 1,018.28 1,019.13 1,018.28 1,019.13 0.0K
15:10 1,019.28 1,020.87 1,019.28 1,020.81 0.0K
15:15 1,020.78 1,021.52 1,020.72 1,021.36 0.0K
15:20 1,021.51 1,021.52 1,021.12 1,021.48 0.0K
15:25 1,021.72 1,021.72 1,020.60 1,020.84 0.0K
15:30 1,020.59 1,021.04 1,020.54 1,020.97 0.0K
15:35 1,020.99 1,021.20 1,020.74 1,021.20 0.0K
15:40 1,020.97 1,021.32 1,020.89 1,020.89 0.0K
15:45 1,020.99 1,020.99 1,020.36 1,020.55 0.0K
15:50 1,020.54 1,021.18 1,020.54 1,020.87 0.0K
15:55 1,020.89 1,020.89 1,019.71 1,020.25 0.0K
16:00 1,020.21 1,021.00 1,020.17 1,020.99 0.0K
16:05 1,020.86 1,020.86 1,020.04 1,020.20 0.0K
16:10 1,019.81 1,020.07 1,019.29 1,019.29 0.0K
16:15 1,019.12 1,019.12 1,018.87 1,019.10 0.0K
16:20 1,019.15 1,019.62 1,019.12 1,019.12 0.0K
16:25 1,019.04 1,019.41 1,018.38 1,018.38 0.0K
16:30 1,018.07 1,018.64 1,017.88 1,017.88 0.0K
16:35 1,017.78 1,018.45 1,017.62 1,018.30 0.0K
16:40 1,018.45 1,018.45 1,017.30 1,017.30 0.0K
16:45 1,017.43 1,019.34 1,017.43 1,019.34 0.0K
16:50 1,019.22 1,019.22 1,018.52 1,018.64 0.0K
16:55 1,018.47 1,018.59 1,016.56 1,016.56 0.0K
17:00 1,016.38 1,017.14 1,016.38 1,016.85 0.0K
17:05 1,016.62 1,016.77 1,016.27 1,016.27 0.0K
17:10 1,016.36 1,016.80 1,016.36 1,016.46 0.0K
17:15 1,015.92 1,016.38 1,015.80 1,015.80 0.0K
17:20 1,015.36 1,015.96 1,015.19 1,015.88 0.0K
17:25 1,015.78 1,016.68 1,015.78 1,016.44 0.0K
17:30 1,016.26 1,016.80 1,016.26 1,016.74 0.0K
17:35 1,017.08 1,017.08 1,015.77 1,015.77 0.0K
17:40 1,015.16 1,015.16 1,014.17 1,014.19 0.0K
17:45 1,014.09 1,014.71 1,013.76 1,014.45 0.0K
17:50 1,014.59 1,015.02 1,014.52 1,015.02 0.0K
17:55 1,015.35 1,015.35 1,013.46 1,013.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available