1,301.95
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,183.23 | 1,184.56 | 1,183.22 | 1,184.56 | 0.0K |
| 10:05 | 1,185.33 | 1,187.15 | 1,185.24 | 1,187.15 | 0.0K |
| 10:10 | 1,186.72 | 1,187.39 | 1,185.79 | 1,187.39 | 0.0K |
| 10:15 | 1,187.68 | 1,191.52 | 1,187.68 | 1,191.52 | 0.0K |
| 10:20 | 1,189.87 | 1,191.21 | 1,189.74 | 1,189.74 | 0.0K |
| 10:25 | 1,189.62 | 1,189.90 | 1,188.24 | 1,188.24 | 0.0K |
| 10:30 | 1,187.28 | 1,189.11 | 1,186.99 | 1,188.58 | 0.0K |
| 10:35 | 1,188.11 | 1,188.11 | 1,184.85 | 1,185.18 | 0.0K |
| 10:40 | 1,185.84 | 1,186.70 | 1,185.73 | 1,186.01 | 0.0K |
| 10:45 | 1,185.38 | 1,185.38 | 1,184.67 | 1,185.02 | 0.0K |
| 10:50 | 1,184.34 | 1,185.92 | 1,183.41 | 1,184.07 | 0.0K |
| 10:55 | 1,183.98 | 1,184.92 | 1,183.06 | 1,184.92 | 0.0K |
| 11:00 | 1,185.44 | 1,186.03 | 1,183.46 | 1,183.77 | 0.0K |
| 11:05 | 1,184.04 | 1,184.64 | 1,183.56 | 1,184.64 | 0.0K |
| 11:10 | 1,184.96 | 1,185.66 | 1,184.35 | 1,184.35 | 0.0K |
| 11:15 | 1,184.62 | 1,185.32 | 1,184.62 | 1,185.07 | 0.0K |
| 11:20 | 1,184.57 | 1,185.84 | 1,184.57 | 1,184.96 | 0.0K |
| 11:25 | 1,184.32 | 1,184.75 | 1,184.02 | 1,184.02 | 0.0K |
| 11:30 | 1,184.07 | 1,184.62 | 1,183.84 | 1,184.52 | 0.0K |
| 11:35 | 1,184.33 | 1,184.33 | 1,183.53 | 1,183.59 | 0.0K |
| 11:40 | 1,183.92 | 1,183.92 | 1,183.10 | 1,183.10 | 0.0K |
| 11:45 | 1,183.16 | 1,183.16 | 1,182.41 | 1,182.76 | 0.0K |
| 11:50 | 1,182.83 | 1,183.46 | 1,182.65 | 1,183.15 | 0.0K |
| 11:55 | 1,182.63 | 1,182.63 | 1,180.78 | 1,180.86 | 0.0K |
| 12:00 | 1,181.01 | 1,181.54 | 1,180.86 | 1,181.53 | 0.0K |
| 12:05 | 1,182.11 | 1,182.47 | 1,181.74 | 1,182.24 | 0.0K |
| 12:10 | 1,182.37 | 1,183.35 | 1,182.37 | 1,182.53 | 0.0K |
| 12:15 | 1,182.17 | 1,184.12 | 1,182.15 | 1,183.24 | 0.0K |
| 12:20 | 1,182.84 | 1,182.90 | 1,182.63 | 1,182.73 | 0.0K |
| 12:25 | 1,182.72 | 1,182.82 | 1,181.58 | 1,181.67 | 0.0K |
| 12:30 | 1,181.76 | 1,182.68 | 1,181.76 | 1,182.68 | 0.0K |
| 12:35 | 1,183.00 | 1,183.25 | 1,183.00 | 1,183.16 | 0.0K |
| 12:40 | 1,183.13 | 1,183.13 | 1,182.39 | 1,182.39 | 0.0K |
| 12:45 | 1,182.42 | 1,182.42 | 1,180.01 | 1,180.01 | 0.0K |
| 12:50 | 1,180.49 | 1,180.50 | 1,179.40 | 1,179.49 | 0.0K |
| 12:55 | 1,179.43 | 1,179.59 | 1,178.47 | 1,178.64 | 0.0K |
| 13:00 | 1,178.47 | 1,178.95 | 1,178.03 | 1,178.93 | 0.0K |
| 13:05 | 1,178.91 | 1,179.43 | 1,178.37 | 1,179.43 | 0.0K |
| 13:10 | 1,179.82 | 1,181.64 | 1,179.60 | 1,181.64 | 0.0K |
| 13:15 | 1,181.07 | 1,181.80 | 1,180.64 | 1,180.64 | 0.0K |
| 13:20 | 1,180.34 | 1,180.76 | 1,179.94 | 1,180.10 | 0.0K |
| 13:25 | 1,180.17 | 1,181.39 | 1,180.17 | 1,181.39 | 0.0K |
| 13:30 | 1,181.18 | 1,181.18 | 1,180.15 | 1,180.60 | 0.0K |
| 13:35 | 1,180.44 | 1,180.45 | 1,178.04 | 1,179.30 | 0.0K |
| 13:40 | 1,179.09 | 1,179.21 | 1,178.13 | 1,178.13 | 0.0K |
| 13:45 | 1,178.07 | 1,178.07 | 1,176.98 | 1,177.47 | 0.0K |
| 13:50 | 1,177.47 | 1,177.93 | 1,177.36 | 1,177.93 | 0.0K |
| 13:55 | 1,177.95 | 1,178.05 | 1,177.59 | 1,178.04 | 0.0K |
| 14:00 | 1,178.23 | 1,178.56 | 1,177.95 | 1,178.03 | 0.0K |
| 14:05 | 1,178.15 | 1,178.77 | 1,177.37 | 1,178.77 | 0.0K |
| 14:10 | 1,178.56 | 1,178.56 | 1,178.15 | 1,178.32 | 0.0K |
| 14:15 | 1,178.15 | 1,178.27 | 1,178.04 | 1,178.08 | 0.0K |
| 14:20 | 1,177.60 | 1,178.12 | 1,176.27 | 1,176.86 | 0.0K |
| 14:25 | 1,176.86 | 1,177.92 | 1,176.86 | 1,177.82 | 0.0K |
| 14:30 | 1,177.70 | 1,178.29 | 1,177.64 | 1,178.29 | 0.0K |
| 14:35 | 1,178.33 | 1,178.94 | 1,178.20 | 1,178.77 | 0.0K |
| 14:40 | 1,178.41 | 1,178.78 | 1,178.18 | 1,178.29 | 0.0K |
| 14:45 | 1,178.13 | 1,178.27 | 1,176.95 | 1,176.98 | 0.0K |
| 14:50 | 1,177.11 | 1,177.74 | 1,177.11 | 1,177.33 | 0.0K |
| 14:55 | 1,177.51 | 1,177.68 | 1,177.27 | 1,177.59 | 0.0K |
| 15:00 | 1,177.74 | 1,178.59 | 1,177.74 | 1,178.20 | 0.0K |
| 15:05 | 1,178.13 | 1,178.49 | 1,177.66 | 1,178.49 | 0.0K |
| 15:10 | 1,178.32 | 1,178.45 | 1,176.34 | 1,176.34 | 0.0K |
| 15:15 | 1,175.92 | 1,176.38 | 1,175.81 | 1,176.09 | 0.0K |
| 15:20 | 1,175.92 | 1,176.33 | 1,175.75 | 1,175.95 | 0.0K |
| 15:25 | 1,175.36 | 1,176.59 | 1,175.36 | 1,176.49 | 0.0K |
| 15:30 | 1,176.44 | 1,176.44 | 1,175.31 | 1,175.88 | 0.0K |
| 15:35 | 1,175.80 | 1,176.21 | 1,175.38 | 1,175.92 | 0.0K |
| 15:40 | 1,175.69 | 1,175.69 | 1,174.46 | 1,174.56 | 0.0K |
| 15:45 | 1,174.41 | 1,175.11 | 1,174.41 | 1,174.98 | 0.0K |
| 15:50 | 1,175.04 | 1,175.20 | 1,174.48 | 1,174.78 | 0.0K |
| 15:55 | 1,174.92 | 1,175.80 | 1,174.92 | 1,175.78 | 0.0K |
| 16:00 | 1,175.98 | 1,176.75 | 1,175.96 | 1,176.19 | 0.0K |
| 16:05 | 1,176.28 | 1,176.33 | 1,175.99 | 1,176.13 | 0.0K |
| 16:10 | 1,176.18 | 1,177.18 | 1,176.18 | 1,177.18 | 0.0K |
| 16:15 | 1,177.01 | 1,177.08 | 1,176.84 | 1,176.93 | 0.0K |
| 16:20 | 1,176.86 | 1,177.20 | 1,176.79 | 1,177.04 | 0.0K |
| 16:25 | 1,177.06 | 1,178.25 | 1,177.06 | 1,178.00 | 0.0K |
| 16:30 | 1,177.77 | 1,178.06 | 1,177.54 | 1,177.69 | 0.0K |
| 16:35 | 1,177.77 | 1,178.46 | 1,177.52 | 1,178.29 | 0.0K |
| 16:40 | 1,178.33 | 1,178.41 | 1,177.91 | 1,178.41 | 0.0K |
| 16:45 | 1,178.15 | 1,178.41 | 1,177.98 | 1,177.98 | 0.0K |
| 16:50 | 1,177.98 | 1,178.27 | 1,177.63 | 1,178.27 | 0.0K |
| 16:55 | 1,178.12 | 1,178.27 | 1,177.90 | 1,178.27 | 0.0K |