Indice de GPTW B3

GPTW
🏛️ brazil →
1,306.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,235.99 1,235.99 1,234.08 1,234.08 0.0K
10:05 1,232.23 1,233.96 1,230.92 1,230.92 0.0K
10:10 1,230.25 1,230.55 1,226.92 1,228.98 0.0K
10:15 1,228.56 1,231.21 1,228.56 1,229.99 0.0K
10:20 1,229.63 1,229.64 1,228.70 1,229.38 0.0K
10:25 1,228.36 1,229.42 1,228.17 1,229.08 0.0K
10:30 1,227.81 1,229.17 1,226.63 1,227.31 0.0K
10:35 1,227.91 1,227.91 1,225.34 1,225.63 0.0K
10:40 1,226.11 1,227.52 1,225.30 1,226.31 0.0K
10:45 1,226.71 1,227.08 1,225.42 1,225.42 0.0K
10:50 1,225.31 1,225.49 1,224.57 1,225.49 0.0K
10:55 1,225.39 1,225.51 1,223.78 1,224.17 0.0K
11:00 1,224.39 1,225.48 1,224.39 1,225.10 0.0K
11:05 1,225.40 1,225.40 1,224.43 1,224.74 0.0K
11:10 1,225.42 1,228.55 1,225.42 1,228.53 0.0K
11:15 1,228.74 1,230.31 1,228.42 1,229.35 0.0K
11:20 1,229.50 1,230.60 1,229.50 1,230.22 0.0K
11:25 1,230.20 1,230.85 1,229.83 1,229.83 0.0K
11:30 1,230.08 1,230.55 1,229.98 1,230.11 0.0K
11:35 1,230.12 1,230.12 1,229.53 1,229.98 0.0K
11:40 1,229.08 1,230.41 1,229.08 1,230.41 0.0K
11:45 1,230.25 1,230.27 1,229.87 1,229.87 0.0K
11:50 1,230.12 1,231.70 1,230.12 1,231.62 0.0K
11:55 1,231.49 1,231.82 1,231.35 1,231.82 0.0K
12:00 1,231.41 1,232.90 1,231.00 1,232.61 0.0K
12:05 1,231.62 1,232.20 1,231.62 1,231.73 0.0K
12:10 1,231.98 1,232.19 1,231.50 1,231.53 0.0K
12:15 1,231.44 1,231.55 1,230.72 1,231.11 0.0K
12:20 1,231.31 1,231.31 1,230.52 1,230.52 0.0K
12:25 1,230.57 1,230.57 1,229.01 1,229.34 0.0K
12:30 1,229.87 1,230.33 1,229.72 1,230.04 0.0K
12:35 1,230.05 1,230.15 1,229.65 1,229.75 0.0K
12:40 1,229.83 1,229.83 1,228.82 1,228.82 0.0K
12:45 1,228.79 1,229.44 1,228.73 1,229.26 0.0K
12:50 1,229.02 1,229.02 1,228.16 1,228.16 0.0K
12:55 1,228.12 1,228.12 1,227.17 1,227.36 0.0K
13:00 1,227.21 1,227.21 1,226.71 1,226.73 0.0K
13:05 1,226.75 1,227.05 1,226.75 1,227.05 0.0K
13:10 1,227.10 1,227.14 1,226.28 1,226.28 0.0K
13:15 1,226.17 1,226.17 1,225.48 1,225.55 0.0K
13:20 1,225.40 1,225.40 1,223.93 1,223.93 0.0K
13:25 1,223.61 1,223.78 1,223.09 1,223.21 0.0K
13:30 1,223.09 1,223.27 1,221.82 1,221.82 0.0K
13:35 1,221.76 1,221.83 1,220.51 1,220.60 0.0K
13:40 1,220.41 1,222.73 1,220.41 1,222.73 0.0K
13:45 1,222.61 1,223.88 1,222.61 1,223.48 0.0K
13:50 1,223.55 1,223.55 1,222.69 1,222.69 0.0K
13:55 1,222.73 1,223.10 1,222.53 1,223.10 0.0K
14:00 1,223.03 1,224.01 1,222.92 1,223.25 0.0K
14:05 1,223.46 1,223.46 1,222.56 1,222.56 0.0K
14:10 1,223.14 1,223.58 1,223.05 1,223.58 0.0K
14:15 1,223.44 1,223.91 1,223.10 1,223.79 0.0K
14:20 1,223.83 1,223.86 1,223.38 1,223.38 0.0K
14:25 1,223.57 1,224.12 1,223.39 1,223.96 0.0K
14:30 1,224.08 1,225.19 1,224.01 1,225.19 0.0K
14:35 1,225.16 1,226.21 1,225.16 1,226.21 0.0K
14:40 1,225.99 1,227.30 1,225.99 1,227.09 0.0K
14:45 1,226.94 1,230.40 1,226.94 1,230.40 0.0K
14:50 1,231.11 1,231.11 1,229.73 1,230.30 0.0K
14:55 1,230.05 1,232.32 1,230.05 1,232.32 0.0K
15:00 1,232.52 1,233.37 1,232.40 1,233.18 0.0K
15:05 1,232.90 1,233.37 1,232.57 1,232.71 0.0K
15:10 1,232.78 1,233.03 1,232.06 1,232.27 0.0K
15:15 1,231.71 1,231.71 1,230.80 1,230.97 0.0K
15:20 1,230.88 1,232.57 1,230.76 1,232.57 0.0K
15:25 1,231.85 1,232.59 1,231.84 1,232.35 0.0K
15:30 1,232.33 1,232.85 1,232.25 1,232.73 0.0K
15:35 1,232.74 1,232.99 1,232.46 1,232.46 0.0K
15:40 1,232.24 1,232.58 1,232.20 1,232.48 0.0K
15:45 1,232.21 1,232.22 1,231.38 1,231.38 0.0K
15:50 1,231.21 1,231.47 1,230.65 1,230.65 0.0K
15:55 1,230.79 1,231.54 1,230.63 1,231.47 0.0K
16:00 1,231.66 1,232.47 1,231.40 1,232.47 0.0K
16:05 1,232.38 1,232.38 1,231.08 1,231.08 0.0K
16:10 1,230.97 1,231.21 1,230.82 1,231.04 0.0K
16:15 1,230.94 1,231.63 1,230.70 1,231.31 0.0K
16:20 1,231.13 1,231.13 1,230.34 1,230.34 0.0K
16:25 1,230.31 1,230.31 1,229.77 1,230.09 0.0K
16:30 1,230.18 1,230.22 1,229.57 1,229.70 0.0K
16:35 1,229.76 1,229.76 1,229.17 1,229.34 0.0K
16:40 1,229.65 1,230.65 1,229.65 1,230.57 0.0K
16:45 1,230.82 1,230.93 1,230.16 1,230.43 0.0K
16:50 1,230.37 1,230.84 1,230.20 1,230.60 0.0K
16:55 1,230.84 1,231.81 1,230.73 1,231.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available