Indice de GPTW B3

GPTW
🏛️ brazil →
1,306.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,263.99 1,264.11 1,261.93 1,261.93 0.0K
10:05 1,261.64 1,262.11 1,260.74 1,260.74 0.0K
10:10 1,260.40 1,263.57 1,260.40 1,263.57 0.0K
10:15 1,263.45 1,264.42 1,262.23 1,262.23 0.0K
10:20 1,262.80 1,262.80 1,261.25 1,261.25 0.0K
10:25 1,260.16 1,260.16 1,256.50 1,257.51 0.0K
10:30 1,257.87 1,258.44 1,257.00 1,257.91 0.0K
10:35 1,258.73 1,258.73 1,256.10 1,256.10 0.0K
10:40 1,256.25 1,258.71 1,256.03 1,258.71 0.0K
10:45 1,259.12 1,259.47 1,258.76 1,259.47 0.0K
10:50 1,259.93 1,262.89 1,259.93 1,261.88 0.0K
10:55 1,261.83 1,261.83 1,258.88 1,258.88 0.0K
11:00 1,258.19 1,258.41 1,257.52 1,257.96 0.0K
11:05 1,258.06 1,258.44 1,257.41 1,258.20 0.0K
11:10 1,257.44 1,257.54 1,257.21 1,257.54 0.0K
11:15 1,257.68 1,258.77 1,257.68 1,258.35 0.0K
11:20 1,258.24 1,258.51 1,257.85 1,258.13 0.0K
11:25 1,258.16 1,258.35 1,257.05 1,257.05 0.0K
11:30 1,256.57 1,256.99 1,255.95 1,256.99 0.0K
11:35 1,256.72 1,257.36 1,256.72 1,256.74 0.0K
11:40 1,255.98 1,256.99 1,255.98 1,256.86 0.0K
11:45 1,256.60 1,256.90 1,254.95 1,254.95 0.0K
11:50 1,254.89 1,254.99 1,253.63 1,253.63 0.0K
11:55 1,253.51 1,254.08 1,253.51 1,253.67 0.0K
12:00 1,253.74 1,253.90 1,253.21 1,253.38 0.0K
12:05 1,253.30 1,253.92 1,253.30 1,253.36 0.0K
12:10 1,253.50 1,253.72 1,253.27 1,253.51 0.0K
12:15 1,253.54 1,253.54 1,252.56 1,253.41 0.0K
12:20 1,253.63 1,253.63 1,252.45 1,252.81 0.0K
12:25 1,252.86 1,252.86 1,252.62 1,252.74 0.0K
12:30 1,252.68 1,253.49 1,252.68 1,253.38 0.0K
12:35 1,253.21 1,254.23 1,253.21 1,253.94 0.0K
12:40 1,254.12 1,255.55 1,254.12 1,255.55 0.0K
12:45 1,255.65 1,255.65 1,255.04 1,255.22 0.0K
12:50 1,255.18 1,255.74 1,254.99 1,255.59 0.0K
12:55 1,255.97 1,256.23 1,255.88 1,256.22 0.0K
13:00 1,256.13 1,256.13 1,255.22 1,255.22 0.0K
13:05 1,255.22 1,255.32 1,254.95 1,255.24 0.0K
13:10 1,255.39 1,255.91 1,255.00 1,255.53 0.0K
13:15 1,255.55 1,255.90 1,255.52 1,255.65 0.0K
13:20 1,255.64 1,255.76 1,255.26 1,255.76 0.0K
13:25 1,255.56 1,255.67 1,254.77 1,254.77 0.0K
13:30 1,254.97 1,255.74 1,254.88 1,255.74 0.0K
13:35 1,255.67 1,255.72 1,254.95 1,254.95 0.0K
13:40 1,255.15 1,255.28 1,254.97 1,254.97 0.0K
13:45 1,254.96 1,255.39 1,254.82 1,254.92 0.0K
13:50 1,254.96 1,255.18 1,254.90 1,255.18 0.0K
13:55 1,255.16 1,255.47 1,255.16 1,255.29 0.0K
14:00 1,255.44 1,256.52 1,255.44 1,256.15 0.0K
14:05 1,255.95 1,256.16 1,255.83 1,255.96 0.0K
14:10 1,255.96 1,256.21 1,255.63 1,256.06 0.0K
14:15 1,256.17 1,256.24 1,255.71 1,255.71 0.0K
14:20 1,255.89 1,255.89 1,255.11 1,255.50 0.0K
14:25 1,255.41 1,255.66 1,255.05 1,255.65 0.0K
14:30 1,255.69 1,256.06 1,251.73 1,251.73 0.0K
14:35 1,251.77 1,252.28 1,249.30 1,250.53 0.0K
14:40 1,250.47 1,251.77 1,250.47 1,251.77 0.0K
14:45 1,252.17 1,252.22 1,251.40 1,251.40 0.0K
14:50 1,250.39 1,251.57 1,250.39 1,250.95 0.0K
14:55 1,251.07 1,251.07 1,250.43 1,250.47 0.0K
15:00 1,250.50 1,250.82 1,249.79 1,250.66 0.0K
15:05 1,251.24 1,251.52 1,250.83 1,251.00 0.0K
15:10 1,251.25 1,251.25 1,249.68 1,249.68 0.0K
15:15 1,249.87 1,250.21 1,249.41 1,250.21 0.0K
15:20 1,250.02 1,251.21 1,250.02 1,251.21 0.0K
15:25 1,251.25 1,251.66 1,251.01 1,251.41 0.0K
15:30 1,251.48 1,251.80 1,251.23 1,251.71 0.0K
15:35 1,251.76 1,251.76 1,251.04 1,251.28 0.0K
15:40 1,251.56 1,251.78 1,251.12 1,251.78 0.0K
15:45 1,251.98 1,251.98 1,250.45 1,250.70 0.0K
15:50 1,250.20 1,251.26 1,250.20 1,251.11 0.0K
15:55 1,250.98 1,251.13 1,250.50 1,250.77 0.0K
16:00 1,250.28 1,250.53 1,249.81 1,249.81 0.0K
16:05 1,249.88 1,249.88 1,249.13 1,249.13 0.0K
16:10 1,248.93 1,249.49 1,248.93 1,248.95 0.0K
16:15 1,248.91 1,248.97 1,248.69 1,248.77 0.0K
16:20 1,248.48 1,248.48 1,246.30 1,246.63 0.0K
16:25 1,246.95 1,247.35 1,246.74 1,246.74 0.0K
16:30 1,247.01 1,247.26 1,246.76 1,246.93 0.0K
16:35 1,246.69 1,246.69 1,245.80 1,245.80 0.0K
16:40 1,245.98 1,246.78 1,245.84 1,246.39 0.0K
16:45 1,246.31 1,246.31 1,245.63 1,245.74 0.0K
16:50 1,245.85 1,246.32 1,245.57 1,246.09 0.0K
16:55 1,245.94 1,247.49 1,245.94 1,247.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available