1,306.74
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,193.45 | 1,198.51 | 1,193.45 | 1,198.51 | 0.0K |
| 10:05 | 1,198.70 | 1,199.11 | 1,197.07 | 1,198.12 | 0.0K |
| 10:10 | 1,198.79 | 1,200.82 | 1,198.02 | 1,200.25 | 0.0K |
| 10:15 | 1,200.08 | 1,201.00 | 1,200.08 | 1,200.10 | 0.0K |
| 10:20 | 1,200.25 | 1,200.25 | 1,198.52 | 1,199.25 | 0.0K |
| 10:25 | 1,200.17 | 1,203.50 | 1,200.17 | 1,203.41 | 0.0K |
| 10:30 | 1,202.91 | 1,204.91 | 1,201.62 | 1,201.62 | 0.0K |
| 10:35 | 1,201.58 | 1,202.04 | 1,200.17 | 1,200.86 | 0.0K |
| 10:40 | 1,201.47 | 1,202.46 | 1,201.47 | 1,202.32 | 0.0K |
| 10:45 | 1,202.43 | 1,203.14 | 1,201.98 | 1,202.93 | 0.0K |
| 10:50 | 1,203.06 | 1,203.34 | 1,201.58 | 1,201.58 | 0.0K |
| 10:55 | 1,201.38 | 1,201.54 | 1,200.41 | 1,200.45 | 0.0K |
| 11:00 | 1,200.68 | 1,201.15 | 1,198.56 | 1,198.56 | 0.0K |
| 11:05 | 1,198.85 | 1,200.19 | 1,198.47 | 1,198.47 | 0.0K |
| 11:10 | 1,198.14 | 1,198.22 | 1,197.69 | 1,198.05 | 0.0K |
| 11:15 | 1,198.20 | 1,199.62 | 1,197.71 | 1,199.61 | 0.0K |
| 11:20 | 1,199.77 | 1,201.61 | 1,199.34 | 1,201.48 | 0.0K |
| 11:25 | 1,201.54 | 1,201.67 | 1,201.11 | 1,201.50 | 0.0K |
| 11:30 | 1,201.92 | 1,203.08 | 1,201.54 | 1,203.08 | 0.0K |
| 11:35 | 1,203.11 | 1,203.23 | 1,201.77 | 1,202.56 | 0.0K |
| 11:40 | 1,202.59 | 1,202.97 | 1,202.48 | 1,202.89 | 0.0K |
| 11:45 | 1,202.89 | 1,203.38 | 1,202.78 | 1,202.93 | 0.0K |
| 11:50 | 1,202.55 | 1,202.77 | 1,201.97 | 1,202.62 | 0.0K |
| 11:55 | 1,203.07 | 1,203.07 | 1,202.48 | 1,202.58 | 0.0K |
| 12:00 | 1,202.32 | 1,202.32 | 1,201.31 | 1,201.81 | 0.0K |
| 12:05 | 1,201.99 | 1,202.78 | 1,201.69 | 1,202.78 | 0.0K |
| 12:10 | 1,202.45 | 1,202.63 | 1,201.58 | 1,201.63 | 0.0K |
| 12:15 | 1,201.34 | 1,201.54 | 1,201.08 | 1,201.33 | 0.0K |
| 12:20 | 1,201.17 | 1,201.17 | 1,200.62 | 1,200.63 | 0.0K |
| 12:25 | 1,200.72 | 1,200.72 | 1,200.37 | 1,200.67 | 0.0K |
| 12:30 | 1,200.54 | 1,201.43 | 1,200.43 | 1,201.26 | 0.0K |
| 12:35 | 1,201.37 | 1,202.00 | 1,201.23 | 1,201.81 | 0.0K |
| 12:40 | 1,201.28 | 1,201.28 | 1,200.75 | 1,200.83 | 0.0K |
| 12:45 | 1,200.91 | 1,201.17 | 1,200.75 | 1,201.03 | 0.0K |
| 12:50 | 1,201.15 | 1,201.15 | 1,200.60 | 1,200.60 | 0.0K |
| 12:55 | 1,200.65 | 1,201.01 | 1,200.33 | 1,200.54 | 0.0K |
| 13:00 | 1,200.40 | 1,200.40 | 1,198.27 | 1,198.27 | 0.0K |
| 13:05 | 1,198.37 | 1,199.24 | 1,198.37 | 1,199.11 | 0.0K |
| 13:10 | 1,199.02 | 1,199.19 | 1,198.14 | 1,198.35 | 0.0K |
| 13:15 | 1,198.42 | 1,198.70 | 1,197.95 | 1,198.70 | 0.0K |
| 13:20 | 1,198.52 | 1,198.52 | 1,196.89 | 1,197.13 | 0.0K |
| 13:25 | 1,197.63 | 1,197.97 | 1,197.36 | 1,197.97 | 0.0K |
| 13:30 | 1,197.95 | 1,198.32 | 1,197.89 | 1,198.10 | 0.0K |
| 13:35 | 1,198.05 | 1,198.72 | 1,198.03 | 1,198.45 | 0.0K |
| 13:40 | 1,198.55 | 1,199.20 | 1,198.09 | 1,199.20 | 0.0K |
| 13:45 | 1,199.08 | 1,199.57 | 1,198.93 | 1,198.98 | 0.0K |
| 13:50 | 1,199.01 | 1,199.01 | 1,198.28 | 1,198.37 | 0.0K |
| 13:55 | 1,198.27 | 1,198.46 | 1,197.75 | 1,198.46 | 0.0K |
| 14:00 | 1,198.50 | 1,198.50 | 1,197.62 | 1,197.62 | 0.0K |
| 14:05 | 1,197.70 | 1,197.70 | 1,196.95 | 1,197.02 | 0.0K |
| 14:10 | 1,197.07 | 1,197.35 | 1,196.96 | 1,197.35 | 0.0K |
| 14:15 | 1,197.69 | 1,198.01 | 1,197.37 | 1,197.77 | 0.0K |
| 14:20 | 1,197.86 | 1,198.21 | 1,197.29 | 1,197.29 | 0.0K |
| 14:25 | 1,197.00 | 1,197.00 | 1,195.80 | 1,195.84 | 0.0K |
| 14:30 | 1,195.61 | 1,195.80 | 1,195.50 | 1,195.63 | 0.0K |
| 14:35 | 1,195.62 | 1,195.62 | 1,194.48 | 1,194.98 | 0.0K |
| 14:40 | 1,195.12 | 1,195.12 | 1,193.40 | 1,193.83 | 0.0K |
| 14:45 | 1,194.24 | 1,195.39 | 1,194.18 | 1,195.21 | 0.0K |
| 14:50 | 1,195.23 | 1,195.23 | 1,194.22 | 1,194.31 | 0.0K |
| 14:55 | 1,194.04 | 1,194.13 | 1,193.32 | 1,193.32 | 0.0K |
| 15:00 | 1,193.00 | 1,193.00 | 1,192.21 | 1,192.72 | 0.0K |
| 15:05 | 1,192.77 | 1,192.77 | 1,192.29 | 1,192.65 | 0.0K |
| 15:10 | 1,192.77 | 1,192.88 | 1,192.19 | 1,192.53 | 0.0K |
| 15:15 | 1,192.55 | 1,192.83 | 1,191.70 | 1,191.70 | 0.0K |
| 15:20 | 1,191.55 | 1,192.23 | 1,191.55 | 1,192.02 | 0.0K |
| 15:25 | 1,191.85 | 1,191.85 | 1,191.24 | 1,191.31 | 0.0K |
| 15:30 | 1,191.37 | 1,191.37 | 1,190.56 | 1,190.81 | 0.0K |
| 15:35 | 1,190.88 | 1,191.32 | 1,190.83 | 1,191.23 | 0.0K |
| 15:40 | 1,191.21 | 1,191.21 | 1,190.66 | 1,190.78 | 0.0K |
| 15:45 | 1,190.58 | 1,190.61 | 1,190.30 | 1,190.30 | 0.0K |
| 15:50 | 1,190.35 | 1,191.10 | 1,190.28 | 1,190.93 | 0.0K |
| 15:55 | 1,190.83 | 1,191.24 | 1,190.83 | 1,191.16 | 0.0K |
| 16:00 | 1,191.20 | 1,191.44 | 1,191.03 | 1,191.07 | 0.0K |
| 16:05 | 1,191.21 | 1,191.49 | 1,191.17 | 1,191.45 | 0.0K |
| 16:10 | 1,191.69 | 1,191.69 | 1,191.22 | 1,191.52 | 0.0K |
| 16:15 | 1,191.42 | 1,191.47 | 1,190.48 | 1,190.49 | 0.0K |
| 16:20 | 1,190.85 | 1,190.98 | 1,190.36 | 1,190.98 | 0.0K |
| 16:25 | 1,191.03 | 1,191.31 | 1,190.97 | 1,191.04 | 0.0K |
| 16:30 | 1,191.10 | 1,191.20 | 1,189.17 | 1,189.17 | 0.0K |
| 16:35 | 1,189.24 | 1,190.03 | 1,188.56 | 1,190.03 | 0.0K |
| 16:40 | 1,189.83 | 1,189.96 | 1,189.40 | 1,189.73 | 0.0K |
| 16:45 | 1,189.80 | 1,189.80 | 1,189.04 | 1,189.30 | 0.0K |
| 16:50 | 1,189.23 | 1,189.54 | 1,188.83 | 1,189.18 | 0.0K |
| 16:55 | 1,189.56 | 1,189.56 | 1,188.67 | 1,188.67 | 0.0K |