1,306.74
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,207.66 | 1,207.66 | 1,201.50 | 1,201.50 | 0.0K |
| 10:05 | 1,200.24 | 1,200.24 | 1,198.50 | 1,199.01 | 0.0K |
| 10:10 | 1,197.23 | 1,197.23 | 1,195.57 | 1,196.63 | 0.0K |
| 10:15 | 1,197.56 | 1,197.56 | 1,195.01 | 1,195.01 | 0.0K |
| 10:20 | 1,194.90 | 1,197.17 | 1,194.12 | 1,196.11 | 0.0K |
| 10:25 | 1,196.60 | 1,197.53 | 1,195.06 | 1,195.06 | 0.0K |
| 10:30 | 1,195.07 | 1,195.07 | 1,193.87 | 1,194.01 | 0.0K |
| 10:35 | 1,194.48 | 1,195.30 | 1,192.91 | 1,193.06 | 0.0K |
| 10:40 | 1,193.13 | 1,193.55 | 1,192.64 | 1,192.82 | 0.0K |
| 10:45 | 1,193.00 | 1,194.08 | 1,192.65 | 1,193.09 | 0.0K |
| 10:50 | 1,192.75 | 1,194.30 | 1,192.75 | 1,193.71 | 0.0K |
| 10:55 | 1,193.42 | 1,193.62 | 1,192.92 | 1,193.28 | 0.0K |
| 11:00 | 1,193.03 | 1,194.03 | 1,192.11 | 1,194.03 | 0.0K |
| 11:05 | 1,193.90 | 1,194.89 | 1,193.90 | 1,194.43 | 0.0K |
| 11:10 | 1,194.01 | 1,194.99 | 1,194.01 | 1,194.99 | 0.0K |
| 11:15 | 1,194.91 | 1,196.20 | 1,194.91 | 1,196.20 | 0.0K |
| 11:20 | 1,196.33 | 1,197.13 | 1,196.31 | 1,196.79 | 0.0K |
| 11:25 | 1,196.70 | 1,197.58 | 1,196.70 | 1,197.07 | 0.0K |
| 11:30 | 1,197.23 | 1,197.72 | 1,196.94 | 1,196.94 | 0.0K |
| 11:35 | 1,196.54 | 1,197.16 | 1,196.49 | 1,197.11 | 0.0K |
| 11:40 | 1,197.03 | 1,197.41 | 1,196.61 | 1,197.02 | 0.0K |
| 11:45 | 1,197.63 | 1,197.77 | 1,197.13 | 1,197.77 | 0.0K |
| 11:50 | 1,198.13 | 1,198.72 | 1,197.69 | 1,197.82 | 0.0K |
| 11:55 | 1,197.99 | 1,198.22 | 1,197.68 | 1,197.68 | 0.0K |
| 12:00 | 1,197.68 | 1,199.09 | 1,197.58 | 1,199.00 | 0.0K |
| 12:05 | 1,198.93 | 1,199.06 | 1,198.35 | 1,198.58 | 0.0K |
| 12:10 | 1,198.59 | 1,198.71 | 1,197.80 | 1,197.80 | 0.0K |
| 12:15 | 1,197.64 | 1,198.01 | 1,197.03 | 1,197.75 | 0.0K |
| 12:20 | 1,197.73 | 1,198.12 | 1,197.58 | 1,197.58 | 0.0K |
| 12:25 | 1,197.43 | 1,197.92 | 1,197.43 | 1,197.68 | 0.0K |
| 12:30 | 1,197.69 | 1,198.40 | 1,197.69 | 1,198.39 | 0.0K |
| 12:35 | 1,198.30 | 1,198.44 | 1,197.75 | 1,198.44 | 0.0K |
| 12:40 | 1,198.52 | 1,198.89 | 1,198.36 | 1,198.89 | 0.0K |
| 12:45 | 1,198.78 | 1,198.99 | 1,198.21 | 1,198.47 | 0.0K |
| 12:50 | 1,198.14 | 1,198.82 | 1,198.00 | 1,198.82 | 0.0K |
| 12:55 | 1,198.73 | 1,199.22 | 1,198.65 | 1,198.65 | 0.0K |
| 13:00 | 1,198.79 | 1,199.92 | 1,198.79 | 1,199.92 | 0.0K |
| 13:05 | 1,200.02 | 1,200.16 | 1,199.60 | 1,199.69 | 0.0K |
| 13:10 | 1,199.67 | 1,199.67 | 1,199.07 | 1,199.07 | 0.0K |
| 13:15 | 1,199.19 | 1,199.57 | 1,198.86 | 1,199.57 | 0.0K |
| 13:20 | 1,199.48 | 1,199.74 | 1,199.47 | 1,199.68 | 0.0K |
| 13:25 | 1,199.70 | 1,199.89 | 1,199.55 | 1,199.89 | 0.0K |
| 13:30 | 1,199.94 | 1,200.85 | 1,199.94 | 1,200.74 | 0.0K |
| 13:35 | 1,200.72 | 1,201.02 | 1,200.72 | 1,200.85 | 0.0K |
| 13:40 | 1,200.83 | 1,201.02 | 1,200.67 | 1,201.02 | 0.0K |
| 13:45 | 1,200.59 | 1,200.84 | 1,199.95 | 1,200.01 | 0.0K |
| 13:50 | 1,200.06 | 1,200.44 | 1,199.73 | 1,199.79 | 0.0K |
| 13:55 | 1,199.84 | 1,199.84 | 1,197.41 | 1,198.60 | 0.0K |
| 14:00 | 1,198.58 | 1,198.74 | 1,198.17 | 1,198.74 | 0.0K |
| 14:05 | 1,198.68 | 1,199.20 | 1,198.40 | 1,199.20 | 0.0K |
| 14:10 | 1,199.18 | 1,199.75 | 1,199.09 | 1,199.61 | 0.0K |
| 14:15 | 1,199.76 | 1,199.76 | 1,198.98 | 1,198.98 | 0.0K |
| 14:20 | 1,198.90 | 1,199.10 | 1,198.24 | 1,199.10 | 0.0K |
| 14:25 | 1,198.99 | 1,199.47 | 1,198.78 | 1,198.80 | 0.0K |
| 14:30 | 1,198.59 | 1,198.92 | 1,198.59 | 1,198.68 | 0.0K |
| 14:35 | 1,198.61 | 1,199.08 | 1,198.55 | 1,199.08 | 0.0K |
| 14:40 | 1,199.19 | 1,199.36 | 1,199.02 | 1,199.12 | 0.0K |
| 14:45 | 1,198.91 | 1,199.02 | 1,198.81 | 1,198.81 | 0.0K |
| 14:50 | 1,198.84 | 1,199.03 | 1,198.73 | 1,198.81 | 0.0K |
| 14:55 | 1,198.68 | 1,199.01 | 1,197.56 | 1,197.56 | 0.0K |
| 15:00 | 1,197.79 | 1,198.07 | 1,197.53 | 1,197.72 | 0.0K |
| 15:05 | 1,197.83 | 1,197.84 | 1,197.32 | 1,197.45 | 0.0K |
| 15:10 | 1,197.31 | 1,197.99 | 1,197.31 | 1,197.99 | 0.0K |
| 15:15 | 1,197.98 | 1,198.15 | 1,197.94 | 1,198.00 | 0.0K |
| 15:20 | 1,198.06 | 1,198.24 | 1,197.87 | 1,198.05 | 0.0K |
| 15:25 | 1,197.97 | 1,197.97 | 1,197.52 | 1,197.75 | 0.0K |
| 15:30 | 1,197.56 | 1,197.57 | 1,197.22 | 1,197.22 | 0.0K |
| 15:35 | 1,197.21 | 1,197.21 | 1,196.93 | 1,197.05 | 0.0K |
| 15:40 | 1,197.05 | 1,197.74 | 1,196.88 | 1,197.56 | 0.0K |
| 15:45 | 1,197.61 | 1,197.61 | 1,197.22 | 1,197.22 | 0.0K |
| 15:50 | 1,197.22 | 1,197.30 | 1,196.59 | 1,196.59 | 0.0K |
| 15:55 | 1,196.46 | 1,196.72 | 1,196.37 | 1,196.54 | 0.0K |
| 16:00 | 1,196.55 | 1,196.94 | 1,196.36 | 1,196.94 | 0.0K |
| 16:05 | 1,196.94 | 1,196.95 | 1,196.57 | 1,196.85 | 0.0K |
| 16:10 | 1,196.86 | 1,196.86 | 1,196.03 | 1,196.38 | 0.0K |
| 16:15 | 1,196.30 | 1,196.78 | 1,196.09 | 1,196.53 | 0.0K |
| 16:20 | 1,196.60 | 1,196.60 | 1,196.06 | 1,196.25 | 0.0K |
| 16:25 | 1,196.20 | 1,196.55 | 1,196.20 | 1,196.34 | 0.0K |
| 16:30 | 1,196.24 | 1,196.59 | 1,196.24 | 1,196.38 | 0.0K |
| 16:35 | 1,196.23 | 1,196.74 | 1,196.04 | 1,196.74 | 0.0K |
| 16:40 | 1,196.50 | 1,196.50 | 1,195.82 | 1,196.12 | 0.0K |
| 16:45 | 1,196.18 | 1,196.37 | 1,195.71 | 1,195.71 | 0.0K |
| 16:50 | 1,195.69 | 1,196.29 | 1,195.54 | 1,195.79 | 0.0K |
| 16:55 | 1,196.02 | 1,196.94 | 1,195.96 | 1,196.94 | 0.0K |