1,313.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,197.23 | 1,200.50 | 1,196.98 | 1,200.50 | 0.0K |
| 10:05 | 1,200.22 | 1,201.99 | 1,199.45 | 1,199.45 | 0.0K |
| 10:10 | 1,199.03 | 1,199.03 | 1,196.32 | 1,197.38 | 0.0K |
| 10:15 | 1,197.35 | 1,198.37 | 1,196.64 | 1,196.72 | 0.0K |
| 10:20 | 1,196.80 | 1,196.80 | 1,194.70 | 1,194.70 | 0.0K |
| 10:25 | 1,194.49 | 1,195.92 | 1,194.36 | 1,194.47 | 0.0K |
| 10:30 | 1,194.01 | 1,195.17 | 1,193.49 | 1,193.49 | 0.0K |
| 10:35 | 1,193.35 | 1,193.51 | 1,191.12 | 1,191.98 | 0.0K |
| 10:40 | 1,191.67 | 1,191.67 | 1,188.93 | 1,189.51 | 0.0K |
| 10:45 | 1,189.54 | 1,189.54 | 1,186.89 | 1,187.19 | 0.0K |
| 10:50 | 1,187.44 | 1,188.49 | 1,187.17 | 1,187.17 | 0.0K |
| 10:55 | 1,187.10 | 1,187.69 | 1,186.55 | 1,186.61 | 0.0K |
| 11:00 | 1,187.05 | 1,187.05 | 1,185.13 | 1,185.13 | 0.0K |
| 11:05 | 1,185.06 | 1,185.41 | 1,184.72 | 1,184.72 | 0.0K |
| 11:10 | 1,184.89 | 1,185.29 | 1,184.89 | 1,185.29 | 0.0K |
| 11:15 | 1,185.65 | 1,185.65 | 1,184.46 | 1,185.05 | 0.0K |
| 11:20 | 1,185.74 | 1,186.72 | 1,185.64 | 1,186.60 | 0.0K |
| 11:25 | 1,186.89 | 1,189.06 | 1,186.67 | 1,188.99 | 0.0K |
| 11:30 | 1,188.45 | 1,188.45 | 1,187.41 | 1,187.55 | 0.0K |
| 11:35 | 1,187.58 | 1,187.58 | 1,186.88 | 1,187.36 | 0.0K |
| 11:40 | 1,187.08 | 1,187.36 | 1,186.96 | 1,187.36 | 0.0K |
| 11:45 | 1,187.39 | 1,187.50 | 1,187.21 | 1,187.41 | 0.0K |
| 11:50 | 1,187.64 | 1,187.64 | 1,186.85 | 1,187.14 | 0.0K |
| 11:55 | 1,187.00 | 1,187.30 | 1,185.92 | 1,186.09 | 0.0K |
| 12:00 | 1,186.14 | 1,186.82 | 1,185.74 | 1,186.82 | 0.0K |
| 12:05 | 1,186.86 | 1,186.86 | 1,186.07 | 1,186.75 | 0.0K |
| 12:10 | 1,186.81 | 1,187.25 | 1,186.48 | 1,187.25 | 0.0K |
| 12:15 | 1,187.29 | 1,187.72 | 1,187.07 | 1,187.07 | 0.0K |
| 12:20 | 1,186.89 | 1,187.12 | 1,186.49 | 1,187.11 | 0.0K |
| 12:25 | 1,187.31 | 1,187.51 | 1,187.03 | 1,187.03 | 0.0K |
| 12:30 | 1,186.97 | 1,186.97 | 1,185.94 | 1,186.24 | 0.0K |
| 12:35 | 1,186.20 | 1,186.32 | 1,185.93 | 1,186.01 | 0.0K |
| 12:40 | 1,186.04 | 1,186.13 | 1,184.66 | 1,184.91 | 0.0K |
| 12:45 | 1,184.99 | 1,185.02 | 1,184.09 | 1,184.09 | 0.0K |
| 12:50 | 1,184.20 | 1,184.64 | 1,184.20 | 1,184.37 | 0.0K |
| 12:55 | 1,184.45 | 1,184.65 | 1,183.93 | 1,184.15 | 0.0K |
| 13:00 | 1,184.22 | 1,184.74 | 1,184.22 | 1,184.69 | 0.0K |
| 13:05 | 1,184.53 | 1,185.40 | 1,184.53 | 1,185.23 | 0.0K |
| 13:10 | 1,185.27 | 1,185.27 | 1,184.33 | 1,184.37 | 0.0K |
| 13:15 | 1,183.98 | 1,184.18 | 1,183.42 | 1,183.57 | 0.0K |
| 13:20 | 1,183.61 | 1,183.81 | 1,183.56 | 1,183.78 | 0.0K |
| 13:25 | 1,183.58 | 1,183.58 | 1,183.05 | 1,183.23 | 0.0K |
| 13:30 | 1,183.31 | 1,183.67 | 1,183.28 | 1,183.28 | 0.0K |
| 13:35 | 1,182.99 | 1,183.21 | 1,182.66 | 1,183.09 | 0.0K |
| 13:40 | 1,182.98 | 1,183.51 | 1,182.98 | 1,183.40 | 0.0K |
| 13:45 | 1,183.54 | 1,183.71 | 1,183.37 | 1,183.70 | 0.0K |
| 13:50 | 1,183.69 | 1,183.77 | 1,183.37 | 1,183.61 | 0.0K |
| 13:55 | 1,183.61 | 1,183.88 | 1,183.31 | 1,183.73 | 0.0K |
| 14:00 | 1,183.64 | 1,183.73 | 1,183.37 | 1,183.72 | 0.0K |
| 14:05 | 1,183.16 | 1,183.17 | 1,182.40 | 1,182.53 | 0.0K |
| 14:10 | 1,182.12 | 1,182.45 | 1,181.85 | 1,182.45 | 0.0K |
| 14:15 | 1,182.58 | 1,182.81 | 1,181.78 | 1,181.92 | 0.0K |
| 14:20 | 1,181.85 | 1,181.92 | 1,181.50 | 1,181.91 | 0.0K |
| 14:25 | 1,181.87 | 1,181.91 | 1,181.29 | 1,181.29 | 0.0K |
| 14:30 | 1,180.97 | 1,181.21 | 1,180.67 | 1,181.09 | 0.0K |
| 14:35 | 1,180.93 | 1,180.93 | 1,180.05 | 1,180.17 | 0.0K |
| 14:40 | 1,180.04 | 1,180.23 | 1,178.80 | 1,178.99 | 0.0K |
| 14:45 | 1,178.86 | 1,179.07 | 1,177.04 | 1,177.66 | 0.0K |
| 14:50 | 1,177.90 | 1,177.90 | 1,177.08 | 1,177.08 | 0.0K |
| 14:55 | 1,177.28 | 1,177.76 | 1,177.28 | 1,177.74 | 0.0K |
| 15:00 | 1,177.75 | 1,177.75 | 1,176.94 | 1,177.08 | 0.0K |
| 15:05 | 1,177.06 | 1,177.27 | 1,177.02 | 1,177.07 | 0.0K |
| 15:10 | 1,176.62 | 1,177.13 | 1,176.62 | 1,176.98 | 0.0K |
| 15:15 | 1,176.87 | 1,177.19 | 1,176.54 | 1,176.72 | 0.0K |
| 15:20 | 1,176.60 | 1,176.77 | 1,176.33 | 1,176.33 | 0.0K |
| 15:25 | 1,176.37 | 1,176.65 | 1,176.37 | 1,176.39 | 0.0K |
| 15:30 | 1,176.30 | 1,176.38 | 1,175.74 | 1,175.99 | 0.0K |
| 15:35 | 1,176.00 | 1,176.61 | 1,175.99 | 1,176.61 | 0.0K |
| 15:40 | 1,176.56 | 1,176.59 | 1,176.19 | 1,176.39 | 0.0K |
| 15:45 | 1,176.34 | 1,176.58 | 1,176.24 | 1,176.49 | 0.0K |
| 15:50 | 1,176.54 | 1,177.19 | 1,176.52 | 1,176.82 | 0.0K |
| 15:55 | 1,177.31 | 1,177.69 | 1,176.98 | 1,176.98 | 0.0K |
| 16:00 | 1,177.47 | 1,177.69 | 1,177.26 | 1,177.41 | 0.0K |
| 16:05 | 1,177.63 | 1,177.90 | 1,177.63 | 1,177.84 | 0.0K |
| 16:10 | 1,178.34 | 1,178.61 | 1,178.11 | 1,178.11 | 0.0K |
| 16:15 | 1,178.00 | 1,178.25 | 1,177.77 | 1,177.95 | 0.0K |
| 16:20 | 1,177.76 | 1,177.76 | 1,176.94 | 1,176.94 | 0.0K |
| 16:25 | 1,177.20 | 1,177.80 | 1,177.20 | 1,177.67 | 0.0K |
| 16:30 | 1,177.70 | 1,177.91 | 1,177.55 | 1,177.83 | 0.0K |
| 16:35 | 1,177.98 | 1,178.40 | 1,177.53 | 1,177.90 | 0.0K |
| 16:40 | 1,177.78 | 1,177.93 | 1,177.54 | 1,177.93 | 0.0K |
| 16:45 | 1,177.86 | 1,178.86 | 1,177.86 | 1,178.44 | 0.0K |
| 16:50 | 1,178.41 | 1,178.59 | 1,178.27 | 1,178.39 | 0.0K |
| 16:55 | 1,178.51 | 1,179.88 | 1,178.51 | 1,179.88 | 0.0K |