1,313.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,203.40 | 1,203.40 | 1,197.14 | 1,197.14 | 0.0K |
| 10:05 | 1,196.58 | 1,197.46 | 1,186.84 | 1,187.55 | 0.0K |
| 10:10 | 1,187.08 | 1,189.04 | 1,186.27 | 1,189.04 | 0.0K |
| 10:15 | 1,189.14 | 1,189.71 | 1,187.33 | 1,189.71 | 0.0K |
| 10:20 | 1,188.93 | 1,189.75 | 1,188.53 | 1,188.92 | 0.0K |
| 10:25 | 1,189.23 | 1,190.22 | 1,188.88 | 1,188.93 | 0.0K |
| 10:30 | 1,188.67 | 1,190.43 | 1,188.67 | 1,190.43 | 0.0K |
| 10:35 | 1,190.39 | 1,190.99 | 1,189.21 | 1,189.81 | 0.0K |
| 10:40 | 1,190.36 | 1,191.36 | 1,190.02 | 1,191.36 | 0.0K |
| 10:45 | 1,192.54 | 1,193.35 | 1,191.83 | 1,193.04 | 0.0K |
| 10:50 | 1,193.28 | 1,195.20 | 1,192.85 | 1,192.85 | 0.0K |
| 10:55 | 1,192.55 | 1,195.06 | 1,192.55 | 1,195.06 | 0.0K |
| 11:00 | 1,194.68 | 1,194.68 | 1,193.21 | 1,193.21 | 0.0K |
| 11:05 | 1,192.84 | 1,193.09 | 1,192.16 | 1,192.47 | 0.0K |
| 11:10 | 1,192.45 | 1,192.45 | 1,190.97 | 1,191.44 | 0.0K |
| 11:15 | 1,191.71 | 1,192.45 | 1,191.23 | 1,192.45 | 0.0K |
| 11:20 | 1,191.99 | 1,192.28 | 1,191.41 | 1,191.95 | 0.0K |
| 11:25 | 1,192.08 | 1,192.08 | 1,189.14 | 1,189.14 | 0.0K |
| 11:30 | 1,188.43 | 1,190.19 | 1,188.30 | 1,190.19 | 0.0K |
| 11:35 | 1,190.28 | 1,191.53 | 1,190.28 | 1,191.53 | 0.0K |
| 11:40 | 1,191.55 | 1,193.86 | 1,191.55 | 1,193.86 | 0.0K |
| 11:45 | 1,193.83 | 1,193.83 | 1,192.70 | 1,193.13 | 0.0K |
| 11:50 | 1,192.70 | 1,192.70 | 1,191.39 | 1,191.77 | 0.0K |
| 11:55 | 1,192.06 | 1,192.06 | 1,191.50 | 1,191.57 | 0.0K |
| 12:00 | 1,191.81 | 1,193.05 | 1,191.81 | 1,193.05 | 0.0K |
| 12:05 | 1,193.12 | 1,195.41 | 1,193.12 | 1,195.41 | 0.0K |
| 12:10 | 1,195.47 | 1,195.47 | 1,194.03 | 1,194.12 | 0.0K |
| 12:15 | 1,194.21 | 1,195.83 | 1,194.19 | 1,195.69 | 0.0K |
| 12:20 | 1,195.94 | 1,196.70 | 1,195.85 | 1,196.47 | 0.0K |
| 12:25 | 1,196.48 | 1,197.85 | 1,196.48 | 1,197.85 | 0.0K |
| 12:30 | 1,198.07 | 1,198.07 | 1,197.35 | 1,197.40 | 0.0K |
| 12:35 | 1,197.56 | 1,197.79 | 1,197.11 | 1,197.17 | 0.0K |
| 12:40 | 1,197.54 | 1,197.71 | 1,197.32 | 1,197.70 | 0.0K |
| 12:45 | 1,197.62 | 1,198.57 | 1,197.62 | 1,198.17 | 0.0K |
| 12:50 | 1,198.16 | 1,198.83 | 1,198.16 | 1,198.83 | 0.0K |
| 12:55 | 1,198.97 | 1,199.13 | 1,198.10 | 1,198.10 | 0.0K |
| 13:00 | 1,197.97 | 1,197.97 | 1,196.83 | 1,197.21 | 0.0K |
| 13:05 | 1,197.12 | 1,197.12 | 1,196.47 | 1,196.73 | 0.0K |
| 13:10 | 1,196.81 | 1,196.81 | 1,196.13 | 1,196.45 | 0.0K |
| 13:15 | 1,196.47 | 1,196.91 | 1,196.43 | 1,196.75 | 0.0K |
| 13:20 | 1,196.59 | 1,197.54 | 1,196.49 | 1,197.54 | 0.0K |
| 13:25 | 1,197.17 | 1,197.88 | 1,197.17 | 1,197.88 | 0.0K |
| 13:30 | 1,198.07 | 1,198.36 | 1,197.77 | 1,197.77 | 0.0K |
| 13:35 | 1,197.66 | 1,198.33 | 1,197.66 | 1,198.32 | 0.0K |
| 13:40 | 1,198.25 | 1,198.45 | 1,197.70 | 1,197.70 | 0.0K |
| 13:45 | 1,197.38 | 1,197.38 | 1,196.17 | 1,196.65 | 0.0K |
| 13:50 | 1,196.50 | 1,196.67 | 1,196.35 | 1,196.41 | 0.0K |
| 13:55 | 1,196.37 | 1,196.72 | 1,196.03 | 1,196.04 | 0.0K |
| 14:00 | 1,196.20 | 1,196.29 | 1,195.71 | 1,195.97 | 0.0K |
| 14:05 | 1,195.95 | 1,196.18 | 1,195.28 | 1,195.28 | 0.0K |
| 14:10 | 1,195.23 | 1,195.23 | 1,193.93 | 1,194.31 | 0.0K |
| 14:15 | 1,194.12 | 1,194.25 | 1,192.63 | 1,192.63 | 0.0K |
| 14:20 | 1,192.68 | 1,192.68 | 1,192.10 | 1,192.10 | 0.0K |
| 14:25 | 1,192.06 | 1,192.35 | 1,190.69 | 1,190.69 | 0.0K |
| 14:30 | 1,190.82 | 1,190.86 | 1,189.65 | 1,190.19 | 0.0K |
| 14:35 | 1,190.35 | 1,190.80 | 1,190.30 | 1,190.42 | 0.0K |
| 14:40 | 1,190.29 | 1,191.32 | 1,190.29 | 1,191.08 | 0.0K |
| 14:45 | 1,191.31 | 1,192.03 | 1,191.31 | 1,191.86 | 0.0K |
| 14:50 | 1,191.77 | 1,191.77 | 1,190.94 | 1,191.47 | 0.0K |
| 14:55 | 1,191.49 | 1,191.49 | 1,191.00 | 1,191.27 | 0.0K |
| 15:00 | 1,191.12 | 1,191.45 | 1,190.83 | 1,191.29 | 0.0K |
| 15:05 | 1,191.08 | 1,191.65 | 1,190.71 | 1,190.71 | 0.0K |
| 15:10 | 1,189.56 | 1,190.80 | 1,189.56 | 1,190.02 | 0.0K |
| 15:15 | 1,189.77 | 1,190.01 | 1,189.43 | 1,190.01 | 0.0K |
| 15:20 | 1,190.64 | 1,191.89 | 1,190.64 | 1,191.31 | 0.0K |
| 15:25 | 1,191.43 | 1,191.94 | 1,191.40 | 1,191.73 | 0.0K |
| 15:30 | 1,191.51 | 1,192.18 | 1,191.31 | 1,191.99 | 0.0K |
| 15:35 | 1,192.39 | 1,193.65 | 1,192.39 | 1,193.41 | 0.0K |
| 15:40 | 1,193.53 | 1,193.98 | 1,193.41 | 1,193.85 | 0.0K |
| 15:45 | 1,194.10 | 1,194.10 | 1,193.32 | 1,193.32 | 0.0K |
| 15:50 | 1,193.01 | 1,193.44 | 1,193.01 | 1,193.30 | 0.0K |
| 15:55 | 1,193.50 | 1,194.13 | 1,193.50 | 1,193.80 | 0.0K |
| 16:00 | 1,193.85 | 1,194.35 | 1,193.62 | 1,193.70 | 0.0K |
| 16:05 | 1,193.75 | 1,193.82 | 1,193.29 | 1,193.41 | 0.0K |
| 16:10 | 1,193.36 | 1,193.39 | 1,192.77 | 1,192.77 | 0.0K |
| 16:15 | 1,192.50 | 1,192.50 | 1,191.00 | 1,191.00 | 0.0K |
| 16:20 | 1,191.06 | 1,191.11 | 1,190.14 | 1,190.35 | 0.0K |
| 16:25 | 1,190.03 | 1,190.89 | 1,190.03 | 1,190.89 | 0.0K |
| 16:30 | 1,191.12 | 1,191.14 | 1,190.56 | 1,191.14 | 0.0K |
| 16:35 | 1,191.49 | 1,191.59 | 1,191.09 | 1,191.58 | 0.0K |
| 16:40 | 1,191.54 | 1,191.62 | 1,191.37 | 1,191.62 | 0.0K |
| 16:45 | 1,191.70 | 1,192.21 | 1,191.64 | 1,191.89 | 0.0K |
| 16:50 | 1,191.83 | 1,192.08 | 1,190.67 | 1,191.27 | 0.0K |
| 16:55 | 1,191.32 | 1,193.88 | 1,191.32 | 1,193.77 | 0.0K |