1,313.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,225.27 | 1,226.63 | 1,225.27 | 1,225.45 | 0.0K |
| 10:05 | 1,225.55 | 1,225.76 | 1,224.68 | 1,225.47 | 0.0K |
| 10:10 | 1,224.50 | 1,224.50 | 1,222.03 | 1,222.83 | 0.0K |
| 10:15 | 1,222.71 | 1,224.96 | 1,222.43 | 1,223.54 | 0.0K |
| 10:20 | 1,223.17 | 1,224.58 | 1,223.13 | 1,224.58 | 0.0K |
| 10:25 | 1,225.38 | 1,229.02 | 1,225.38 | 1,227.52 | 0.0K |
| 10:30 | 1,227.25 | 1,232.16 | 1,227.25 | 1,231.65 | 0.0K |
| 10:35 | 1,231.15 | 1,231.15 | 1,228.96 | 1,228.96 | 0.0K |
| 10:40 | 1,229.55 | 1,229.55 | 1,227.83 | 1,228.38 | 0.0K |
| 10:45 | 1,228.10 | 1,228.10 | 1,225.90 | 1,226.45 | 0.0K |
| 10:50 | 1,227.18 | 1,227.18 | 1,225.07 | 1,225.07 | 0.0K |
| 10:55 | 1,225.10 | 1,226.30 | 1,225.10 | 1,226.30 | 0.0K |
| 11:00 | 1,225.28 | 1,225.64 | 1,224.39 | 1,224.49 | 0.0K |
| 11:05 | 1,224.23 | 1,224.56 | 1,223.03 | 1,223.64 | 0.0K |
| 11:10 | 1,223.38 | 1,223.38 | 1,221.29 | 1,221.29 | 0.0K |
| 11:15 | 1,222.00 | 1,223.72 | 1,221.98 | 1,223.72 | 0.0K |
| 11:20 | 1,223.82 | 1,224.15 | 1,222.51 | 1,222.51 | 0.0K |
| 11:25 | 1,222.22 | 1,222.22 | 1,221.70 | 1,222.16 | 0.0K |
| 11:30 | 1,222.32 | 1,225.21 | 1,222.32 | 1,225.21 | 0.0K |
| 11:35 | 1,225.35 | 1,225.35 | 1,224.48 | 1,224.71 | 0.0K |
| 11:40 | 1,224.16 | 1,225.18 | 1,224.16 | 1,224.53 | 0.0K |
| 11:45 | 1,224.69 | 1,224.71 | 1,223.94 | 1,224.38 | 0.0K |
| 11:50 | 1,224.43 | 1,224.43 | 1,223.76 | 1,223.94 | 0.0K |
| 11:55 | 1,224.08 | 1,224.12 | 1,223.30 | 1,224.12 | 0.0K |
| 12:00 | 1,224.08 | 1,226.21 | 1,224.08 | 1,224.85 | 0.0K |
| 12:05 | 1,224.98 | 1,226.22 | 1,224.92 | 1,226.22 | 0.0K |
| 12:10 | 1,226.24 | 1,227.01 | 1,226.24 | 1,226.44 | 0.0K |
| 12:15 | 1,226.79 | 1,226.79 | 1,225.42 | 1,225.42 | 0.0K |
| 12:20 | 1,225.59 | 1,225.59 | 1,223.99 | 1,223.99 | 0.0K |
| 12:25 | 1,224.43 | 1,224.69 | 1,224.38 | 1,224.56 | 0.0K |
| 12:30 | 1,224.55 | 1,224.63 | 1,223.89 | 1,224.52 | 0.0K |
| 12:35 | 1,224.81 | 1,224.85 | 1,224.08 | 1,224.21 | 0.0K |
| 12:40 | 1,224.55 | 1,225.27 | 1,224.55 | 1,225.25 | 0.0K |
| 12:45 | 1,225.16 | 1,225.88 | 1,225.06 | 1,225.31 | 0.0K |
| 12:50 | 1,225.36 | 1,225.44 | 1,224.57 | 1,224.63 | 0.0K |
| 12:55 | 1,225.04 | 1,225.04 | 1,224.59 | 1,224.93 | 0.0K |
| 13:00 | 1,225.20 | 1,226.54 | 1,224.86 | 1,226.53 | 0.0K |
| 13:05 | 1,226.71 | 1,227.28 | 1,226.71 | 1,226.83 | 0.0K |
| 13:10 | 1,227.24 | 1,227.24 | 1,226.43 | 1,226.95 | 0.0K |
| 13:15 | 1,227.01 | 1,228.50 | 1,226.99 | 1,228.50 | 0.0K |
| 13:20 | 1,228.37 | 1,228.76 | 1,227.95 | 1,228.76 | 0.0K |
| 13:25 | 1,228.86 | 1,228.86 | 1,228.27 | 1,228.76 | 0.0K |
| 13:30 | 1,228.58 | 1,228.97 | 1,228.47 | 1,228.74 | 0.0K |
| 13:35 | 1,228.95 | 1,229.15 | 1,228.74 | 1,228.74 | 0.0K |
| 13:40 | 1,228.47 | 1,228.47 | 1,227.14 | 1,227.14 | 0.0K |
| 13:45 | 1,227.18 | 1,228.06 | 1,227.18 | 1,227.86 | 0.0K |
| 13:50 | 1,227.78 | 1,228.40 | 1,227.78 | 1,228.22 | 0.0K |
| 13:55 | 1,228.47 | 1,230.28 | 1,228.44 | 1,230.28 | 0.0K |
| 14:00 | 1,230.09 | 1,230.30 | 1,229.38 | 1,229.38 | 0.0K |
| 14:05 | 1,229.28 | 1,229.28 | 1,228.40 | 1,228.91 | 0.0K |
| 14:10 | 1,229.01 | 1,229.01 | 1,228.05 | 1,228.28 | 0.0K |
| 14:15 | 1,228.10 | 1,228.35 | 1,227.77 | 1,227.77 | 0.0K |
| 14:20 | 1,227.48 | 1,227.80 | 1,226.83 | 1,227.80 | 0.0K |
| 14:25 | 1,228.09 | 1,228.09 | 1,227.65 | 1,227.71 | 0.0K |
| 14:30 | 1,227.61 | 1,227.70 | 1,226.48 | 1,226.48 | 0.0K |
| 14:35 | 1,226.65 | 1,226.65 | 1,225.85 | 1,226.31 | 0.0K |
| 14:40 | 1,225.98 | 1,225.98 | 1,225.15 | 1,225.22 | 0.0K |
| 14:45 | 1,225.35 | 1,225.56 | 1,224.63 | 1,224.63 | 0.0K |
| 14:50 | 1,224.65 | 1,226.18 | 1,224.55 | 1,226.18 | 0.0K |
| 14:55 | 1,226.02 | 1,226.08 | 1,225.13 | 1,225.59 | 0.0K |
| 15:00 | 1,225.60 | 1,225.60 | 1,224.34 | 1,224.34 | 0.0K |
| 15:05 | 1,224.41 | 1,225.19 | 1,224.41 | 1,224.87 | 0.0K |
| 15:10 | 1,225.06 | 1,225.65 | 1,224.91 | 1,225.47 | 0.0K |
| 15:15 | 1,225.97 | 1,226.78 | 1,225.97 | 1,226.59 | 0.0K |
| 15:20 | 1,226.72 | 1,226.72 | 1,225.01 | 1,225.24 | 0.0K |
| 15:25 | 1,225.36 | 1,225.73 | 1,225.11 | 1,225.73 | 0.0K |
| 15:30 | 1,225.82 | 1,226.03 | 1,225.38 | 1,225.38 | 0.0K |
| 15:35 | 1,225.77 | 1,226.12 | 1,225.52 | 1,226.12 | 0.0K |
| 15:40 | 1,226.22 | 1,226.22 | 1,225.40 | 1,225.70 | 0.0K |
| 15:45 | 1,225.59 | 1,226.51 | 1,225.59 | 1,226.23 | 0.0K |
| 15:50 | 1,226.23 | 1,226.37 | 1,225.86 | 1,226.37 | 0.0K |
| 15:55 | 1,226.04 | 1,226.29 | 1,225.76 | 1,226.02 | 0.0K |
| 16:00 | 1,226.21 | 1,226.78 | 1,226.02 | 1,226.59 | 0.0K |
| 16:05 | 1,226.40 | 1,226.92 | 1,226.37 | 1,226.87 | 0.0K |
| 16:10 | 1,226.83 | 1,227.64 | 1,226.52 | 1,227.38 | 0.0K |
| 16:15 | 1,227.02 | 1,227.02 | 1,226.27 | 1,226.57 | 0.0K |
| 16:20 | 1,226.39 | 1,226.84 | 1,225.89 | 1,226.70 | 0.0K |
| 16:25 | 1,226.57 | 1,226.80 | 1,226.36 | 1,226.80 | 0.0K |
| 16:30 | 1,226.86 | 1,227.07 | 1,226.45 | 1,226.45 | 0.0K |
| 16:35 | 1,226.81 | 1,227.04 | 1,226.75 | 1,226.91 | 0.0K |
| 16:40 | 1,226.85 | 1,227.66 | 1,226.41 | 1,227.65 | 0.0K |
| 16:45 | 1,228.18 | 1,228.47 | 1,227.46 | 1,227.59 | 0.0K |
| 16:50 | 1,227.43 | 1,227.43 | 1,226.50 | 1,226.68 | 0.0K |
| 16:55 | 1,226.58 | 1,226.58 | 1,225.06 | 1,225.06 | 0.0K |