1,313.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,217.35 | 1,217.37 | 1,216.94 | 1,216.94 | 0.0K |
| 10:05 | 1,216.19 | 1,216.19 | 1,212.31 | 1,213.56 | 0.0K |
| 10:10 | 1,212.47 | 1,214.28 | 1,212.38 | 1,214.28 | 0.0K |
| 10:15 | 1,214.49 | 1,214.49 | 1,211.78 | 1,212.57 | 0.0K |
| 10:20 | 1,213.06 | 1,214.37 | 1,212.58 | 1,213.13 | 0.0K |
| 10:25 | 1,213.35 | 1,213.58 | 1,212.34 | 1,213.28 | 0.0K |
| 10:30 | 1,212.62 | 1,212.62 | 1,210.54 | 1,211.64 | 0.0K |
| 10:35 | 1,211.49 | 1,213.59 | 1,211.49 | 1,212.87 | 0.0K |
| 10:40 | 1,212.64 | 1,212.79 | 1,211.90 | 1,212.62 | 0.0K |
| 10:45 | 1,212.70 | 1,215.08 | 1,212.70 | 1,214.73 | 0.0K |
| 10:50 | 1,214.80 | 1,217.36 | 1,214.34 | 1,217.36 | 0.0K |
| 10:55 | 1,217.03 | 1,218.00 | 1,216.43 | 1,218.00 | 0.0K |
| 11:00 | 1,217.60 | 1,218.60 | 1,217.18 | 1,218.49 | 0.0K |
| 11:05 | 1,217.90 | 1,219.23 | 1,217.45 | 1,219.23 | 0.0K |
| 11:10 | 1,219.80 | 1,220.57 | 1,218.60 | 1,219.20 | 0.0K |
| 11:15 | 1,220.68 | 1,221.67 | 1,219.94 | 1,221.67 | 0.0K |
| 11:20 | 1,221.96 | 1,222.36 | 1,220.75 | 1,220.75 | 0.0K |
| 11:25 | 1,220.78 | 1,221.65 | 1,220.77 | 1,221.52 | 0.0K |
| 11:30 | 1,221.68 | 1,222.23 | 1,219.85 | 1,219.85 | 0.0K |
| 11:35 | 1,219.49 | 1,220.92 | 1,219.42 | 1,220.92 | 0.0K |
| 11:40 | 1,221.10 | 1,222.10 | 1,220.73 | 1,222.10 | 0.0K |
| 11:45 | 1,221.57 | 1,224.45 | 1,221.57 | 1,224.04 | 0.0K |
| 11:50 | 1,224.02 | 1,224.66 | 1,223.68 | 1,223.76 | 0.0K |
| 11:55 | 1,224.04 | 1,224.04 | 1,222.48 | 1,222.48 | 0.0K |
| 12:00 | 1,222.48 | 1,222.48 | 1,220.22 | 1,220.22 | 0.0K |
| 12:05 | 1,220.24 | 1,220.83 | 1,219.91 | 1,220.58 | 0.0K |
| 12:10 | 1,220.26 | 1,221.00 | 1,220.13 | 1,220.71 | 0.0K |
| 12:15 | 1,220.77 | 1,220.89 | 1,220.44 | 1,220.62 | 0.0K |
| 12:20 | 1,219.98 | 1,220.61 | 1,219.98 | 1,220.45 | 0.0K |
| 12:25 | 1,220.53 | 1,221.31 | 1,220.53 | 1,221.00 | 0.0K |
| 12:30 | 1,221.15 | 1,221.15 | 1,219.48 | 1,220.01 | 0.0K |
| 12:35 | 1,219.61 | 1,219.98 | 1,219.39 | 1,219.86 | 0.0K |
| 12:40 | 1,219.65 | 1,219.80 | 1,219.19 | 1,219.41 | 0.0K |
| 12:45 | 1,219.42 | 1,221.42 | 1,219.35 | 1,221.42 | 0.0K |
| 12:50 | 1,221.46 | 1,221.69 | 1,220.94 | 1,220.94 | 0.0K |
| 12:55 | 1,220.98 | 1,221.31 | 1,220.81 | 1,221.31 | 0.0K |
| 13:00 | 1,221.47 | 1,221.71 | 1,221.04 | 1,221.58 | 0.0K |
| 13:05 | 1,221.70 | 1,221.70 | 1,220.49 | 1,220.62 | 0.0K |
| 13:10 | 1,220.61 | 1,221.12 | 1,219.99 | 1,219.99 | 0.0K |
| 13:15 | 1,220.03 | 1,220.71 | 1,220.03 | 1,220.69 | 0.0K |
| 13:20 | 1,220.51 | 1,220.76 | 1,220.44 | 1,220.65 | 0.0K |
| 13:25 | 1,220.50 | 1,220.72 | 1,220.16 | 1,220.57 | 0.0K |
| 13:30 | 1,220.58 | 1,220.66 | 1,220.15 | 1,220.66 | 0.0K |
| 13:35 | 1,220.62 | 1,221.39 | 1,220.42 | 1,221.00 | 0.0K |
| 13:40 | 1,220.97 | 1,220.97 | 1,220.41 | 1,220.71 | 0.0K |
| 13:45 | 1,221.14 | 1,221.21 | 1,220.82 | 1,221.21 | 0.0K |
| 13:50 | 1,221.17 | 1,221.40 | 1,220.71 | 1,220.93 | 0.0K |
| 13:55 | 1,221.05 | 1,221.05 | 1,219.07 | 1,219.71 | 0.0K |
| 14:00 | 1,219.59 | 1,220.00 | 1,219.49 | 1,219.51 | 0.0K |
| 14:05 | 1,219.31 | 1,219.64 | 1,219.14 | 1,219.14 | 0.0K |
| 14:10 | 1,219.28 | 1,219.70 | 1,219.09 | 1,219.38 | 0.0K |
| 14:15 | 1,219.26 | 1,219.67 | 1,218.78 | 1,218.78 | 0.0K |
| 14:20 | 1,218.80 | 1,218.83 | 1,217.99 | 1,218.07 | 0.0K |
| 14:25 | 1,218.23 | 1,218.77 | 1,218.19 | 1,218.55 | 0.0K |
| 14:30 | 1,218.49 | 1,219.36 | 1,218.49 | 1,219.14 | 0.0K |
| 14:35 | 1,219.64 | 1,219.64 | 1,218.46 | 1,218.46 | 0.0K |
| 14:40 | 1,218.45 | 1,218.69 | 1,218.45 | 1,218.48 | 0.0K |
| 14:45 | 1,218.48 | 1,218.60 | 1,217.88 | 1,218.29 | 0.0K |
| 14:50 | 1,218.13 | 1,218.19 | 1,216.30 | 1,216.30 | 0.0K |
| 14:55 | 1,216.52 | 1,216.91 | 1,216.32 | 1,216.72 | 0.0K |
| 15:00 | 1,216.65 | 1,217.14 | 1,216.37 | 1,217.14 | 0.0K |
| 15:05 | 1,216.79 | 1,216.94 | 1,214.98 | 1,215.00 | 0.0K |
| 15:10 | 1,215.07 | 1,215.80 | 1,215.07 | 1,215.34 | 0.0K |
| 15:15 | 1,215.20 | 1,215.20 | 1,213.77 | 1,214.16 | 0.0K |
| 15:20 | 1,214.63 | 1,215.13 | 1,214.63 | 1,215.06 | 0.0K |
| 15:25 | 1,215.24 | 1,215.31 | 1,215.00 | 1,215.14 | 0.0K |
| 15:30 | 1,215.19 | 1,215.21 | 1,214.73 | 1,214.81 | 0.0K |
| 15:35 | 1,214.99 | 1,215.44 | 1,214.97 | 1,215.44 | 0.0K |
| 15:40 | 1,215.54 | 1,216.10 | 1,215.02 | 1,215.95 | 0.0K |
| 15:45 | 1,216.10 | 1,216.41 | 1,215.71 | 1,215.71 | 0.0K |
| 15:50 | 1,215.52 | 1,216.10 | 1,215.52 | 1,215.98 | 0.0K |
| 15:55 | 1,215.86 | 1,217.40 | 1,215.86 | 1,217.40 | 0.0K |
| 16:00 | 1,217.43 | 1,218.51 | 1,217.43 | 1,218.51 | 0.0K |
| 16:05 | 1,218.71 | 1,218.71 | 1,217.87 | 1,218.55 | 0.0K |
| 16:10 | 1,218.64 | 1,218.64 | 1,217.21 | 1,217.21 | 0.0K |
| 16:15 | 1,216.91 | 1,216.91 | 1,215.96 | 1,215.96 | 0.0K |
| 16:20 | 1,216.27 | 1,216.62 | 1,216.24 | 1,216.61 | 0.0K |
| 16:25 | 1,216.98 | 1,217.92 | 1,216.98 | 1,217.27 | 0.0K |
| 16:30 | 1,217.29 | 1,217.29 | 1,216.40 | 1,216.79 | 0.0K |
| 16:35 | 1,216.62 | 1,216.92 | 1,216.45 | 1,216.66 | 0.0K |
| 16:40 | 1,216.71 | 1,217.28 | 1,216.55 | 1,217.28 | 0.0K |
| 16:45 | 1,217.22 | 1,217.42 | 1,216.87 | 1,216.89 | 0.0K |
| 16:50 | 1,217.05 | 1,217.05 | 1,216.36 | 1,216.44 | 0.0K |
| 16:55 | 1,216.79 | 1,216.79 | 1,214.26 | 1,215.17 | 0.0K |