Indice de GPTW B3

GPTW
🏛️ brazil →
1,313.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,215.11 1,215.95 1,215.11 1,215.25 0.0K
10:05 1,216.01 1,216.33 1,214.28 1,216.33 0.0K
10:10 1,215.89 1,218.40 1,215.08 1,217.59 0.0K
10:15 1,217.02 1,218.50 1,216.70 1,218.35 0.0K
10:20 1,217.71 1,217.71 1,216.14 1,216.84 0.0K
10:25 1,217.21 1,217.87 1,216.77 1,217.62 0.0K
10:30 1,218.03 1,218.62 1,216.57 1,218.44 0.0K
10:35 1,218.25 1,218.51 1,217.16 1,217.16 0.0K
10:40 1,217.81 1,221.02 1,217.81 1,220.34 0.0K
10:45 1,219.80 1,220.15 1,219.40 1,219.63 0.0K
10:50 1,219.46 1,219.46 1,219.00 1,219.00 0.0K
10:55 1,219.58 1,220.59 1,218.80 1,220.21 0.0K
11:00 1,220.34 1,220.34 1,219.18 1,219.30 0.0K
11:05 1,219.73 1,219.73 1,218.54 1,218.54 0.0K
11:10 1,218.26 1,219.95 1,218.19 1,219.95 0.0K
11:15 1,220.00 1,220.31 1,218.86 1,220.31 0.0K
11:20 1,221.04 1,221.42 1,219.99 1,220.20 0.0K
11:25 1,219.90 1,221.37 1,219.90 1,221.19 0.0K
11:30 1,220.91 1,222.78 1,220.68 1,222.46 0.0K
11:35 1,222.79 1,222.85 1,221.05 1,222.08 0.0K
11:40 1,222.35 1,222.44 1,221.80 1,222.03 0.0K
11:45 1,222.25 1,222.90 1,222.25 1,222.82 0.0K
11:50 1,222.87 1,222.87 1,221.23 1,221.23 0.0K
11:55 1,220.78 1,220.98 1,220.19 1,220.19 0.0K
12:00 1,220.57 1,220.57 1,219.78 1,219.95 0.0K
12:05 1,219.51 1,219.78 1,219.24 1,219.60 0.0K
12:10 1,219.44 1,219.44 1,218.77 1,219.13 0.0K
12:15 1,219.19 1,219.49 1,219.19 1,219.28 0.0K
12:20 1,219.39 1,219.39 1,218.93 1,219.08 0.0K
12:25 1,219.15 1,219.68 1,218.63 1,219.49 0.0K
12:30 1,219.40 1,220.45 1,219.40 1,220.33 0.0K
12:35 1,219.84 1,219.90 1,219.47 1,219.90 0.0K
12:40 1,219.57 1,219.57 1,218.39 1,218.39 0.0K
12:45 1,218.26 1,218.81 1,218.26 1,218.40 0.0K
12:50 1,218.31 1,218.92 1,218.29 1,218.82 0.0K
12:55 1,218.60 1,218.90 1,218.54 1,218.54 0.0K
13:00 1,218.67 1,218.93 1,217.25 1,217.72 0.0K
13:05 1,217.68 1,217.95 1,217.34 1,217.95 0.0K
13:10 1,217.78 1,217.95 1,217.48 1,217.76 0.0K
13:15 1,218.03 1,218.22 1,217.74 1,218.02 0.0K
13:20 1,217.90 1,217.90 1,217.39 1,217.59 0.0K
13:25 1,217.71 1,218.45 1,217.70 1,218.40 0.0K
13:30 1,218.39 1,218.73 1,218.22 1,218.30 0.0K
13:35 1,218.29 1,218.29 1,217.25 1,217.25 0.0K
13:40 1,217.19 1,217.19 1,216.41 1,216.58 0.0K
13:45 1,216.59 1,216.59 1,214.50 1,214.50 0.0K
13:50 1,214.41 1,215.13 1,214.41 1,214.68 0.0K
13:55 1,214.66 1,215.10 1,214.66 1,215.10 0.0K
14:00 1,215.75 1,215.75 1,215.20 1,215.34 0.0K
14:05 1,215.31 1,215.41 1,214.86 1,214.86 0.0K
14:10 1,214.90 1,215.64 1,214.86 1,215.64 0.0K
14:15 1,215.58 1,216.43 1,215.58 1,215.89 0.0K
14:20 1,216.23 1,216.60 1,215.74 1,215.94 0.0K
14:25 1,215.98 1,216.37 1,215.98 1,216.26 0.0K
14:30 1,216.27 1,216.35 1,215.55 1,215.99 0.0K
14:35 1,215.70 1,215.96 1,215.32 1,215.32 0.0K
14:40 1,215.52 1,215.53 1,215.06 1,215.28 0.0K
14:45 1,215.37 1,215.85 1,215.18 1,215.44 0.0K
14:50 1,215.73 1,215.76 1,214.80 1,214.81 0.0K
14:55 1,214.73 1,214.83 1,213.90 1,214.14 0.0K
15:00 1,214.11 1,214.71 1,214.11 1,214.70 0.0K
15:05 1,214.68 1,214.74 1,214.34 1,214.43 0.0K
15:10 1,214.55 1,215.53 1,214.47 1,215.34 0.0K
15:15 1,215.66 1,215.77 1,215.36 1,215.77 0.0K
15:20 1,215.97 1,216.87 1,215.97 1,216.87 0.0K
15:25 1,216.78 1,216.78 1,215.95 1,216.05 0.0K
15:30 1,215.98 1,216.34 1,215.96 1,216.17 0.0K
15:35 1,216.05 1,216.98 1,216.05 1,216.82 0.0K
15:40 1,216.60 1,216.61 1,216.25 1,216.42 0.0K
15:45 1,216.30 1,216.76 1,216.30 1,216.73 0.0K
15:50 1,216.54 1,216.92 1,216.36 1,216.78 0.0K
15:55 1,216.65 1,216.82 1,215.83 1,216.14 0.0K
16:00 1,216.09 1,216.29 1,215.85 1,216.06 0.0K
16:05 1,216.15 1,216.15 1,215.78 1,215.99 0.0K
16:10 1,215.61 1,215.87 1,215.61 1,215.83 0.0K
16:15 1,216.07 1,216.17 1,216.04 1,216.12 0.0K
16:20 1,216.22 1,216.41 1,215.94 1,216.41 0.0K
16:25 1,216.32 1,216.32 1,215.74 1,215.88 0.0K
16:30 1,215.83 1,217.36 1,215.83 1,217.36 0.0K
16:35 1,217.38 1,218.18 1,216.87 1,218.18 0.0K
16:40 1,218.04 1,218.55 1,218.00 1,218.20 0.0K
16:45 1,218.28 1,219.29 1,218.28 1,219.22 0.0K
16:50 1,218.92 1,219.16 1,218.92 1,218.93 0.0K
16:55 1,218.98 1,219.47 1,218.79 1,219.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available