Indice de GPTW B3

GPTW
🏛️ brazil →
1,313.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,219.52 1,224.46 1,219.17 1,224.46 0.0K
10:05 1,224.31 1,226.04 1,224.31 1,225.37 0.0K
10:10 1,225.07 1,228.33 1,223.84 1,228.33 0.0K
10:15 1,227.89 1,229.28 1,227.89 1,228.41 0.0K
10:20 1,228.65 1,229.29 1,227.05 1,227.15 0.0K
10:25 1,227.14 1,230.74 1,227.14 1,230.74 0.0K
10:30 1,230.47 1,230.47 1,228.06 1,228.11 0.0K
10:35 1,228.84 1,229.81 1,228.54 1,228.54 0.0K
10:40 1,228.37 1,230.62 1,228.37 1,229.36 0.0K
10:45 1,229.84 1,229.98 1,229.43 1,229.98 0.0K
10:50 1,230.11 1,231.05 1,229.87 1,229.89 0.0K
10:55 1,230.72 1,230.72 1,228.67 1,228.67 0.0K
11:00 1,228.42 1,229.86 1,228.42 1,229.35 0.0K
11:05 1,229.65 1,230.81 1,229.65 1,230.81 0.0K
11:10 1,230.98 1,231.98 1,230.98 1,231.59 0.0K
11:15 1,231.37 1,232.22 1,231.05 1,231.44 0.0K
11:20 1,231.36 1,231.94 1,230.96 1,231.94 0.0K
11:25 1,231.57 1,233.17 1,231.56 1,232.61 0.0K
11:30 1,232.65 1,234.35 1,232.44 1,234.35 0.0K
11:35 1,234.33 1,235.63 1,234.33 1,235.63 0.0K
11:40 1,235.62 1,236.41 1,235.62 1,236.04 0.0K
11:45 1,235.97 1,236.13 1,233.93 1,234.36 0.0K
11:50 1,234.33 1,235.77 1,234.33 1,235.76 0.0K
11:55 1,235.39 1,235.84 1,235.04 1,235.57 0.0K
12:00 1,235.83 1,236.77 1,235.82 1,236.28 0.0K
12:05 1,236.46 1,236.79 1,236.13 1,236.79 0.0K
12:10 1,236.92 1,238.27 1,236.92 1,238.27 0.0K
12:15 1,238.08 1,238.74 1,238.08 1,238.53 0.0K
12:20 1,238.65 1,239.32 1,238.55 1,238.67 0.0K
12:25 1,239.12 1,239.42 1,238.95 1,238.96 0.0K
12:30 1,239.00 1,239.42 1,238.14 1,239.42 0.0K
12:35 1,239.71 1,239.71 1,238.78 1,238.78 0.0K
12:40 1,239.00 1,239.22 1,238.77 1,238.95 0.0K
12:45 1,238.16 1,238.81 1,238.07 1,238.20 0.0K
12:50 1,238.46 1,238.73 1,238.27 1,238.27 0.0K
12:55 1,238.10 1,238.85 1,238.03 1,238.73 0.0K
13:00 1,238.60 1,238.74 1,238.23 1,238.36 0.0K
13:05 1,238.55 1,238.55 1,237.39 1,237.42 0.0K
13:10 1,237.42 1,237.85 1,236.58 1,236.58 0.0K
13:15 1,236.87 1,237.24 1,236.21 1,237.11 0.0K
13:20 1,236.79 1,237.62 1,236.79 1,237.47 0.0K
13:25 1,237.49 1,237.53 1,237.09 1,237.48 0.0K
13:30 1,237.48 1,238.24 1,237.48 1,237.61 0.0K
13:35 1,237.94 1,238.65 1,237.94 1,238.53 0.0K
13:40 1,238.27 1,238.90 1,237.46 1,238.50 0.0K
13:45 1,238.54 1,238.75 1,238.32 1,238.75 0.0K
13:50 1,238.82 1,238.82 1,236.92 1,237.42 0.0K
13:55 1,237.21 1,237.21 1,235.55 1,235.69 0.0K
14:00 1,235.67 1,236.04 1,234.08 1,234.29 0.0K
14:05 1,234.40 1,234.40 1,233.29 1,234.00 0.0K
14:10 1,234.31 1,234.66 1,233.66 1,234.66 0.0K
14:15 1,234.40 1,234.86 1,233.46 1,233.57 0.0K
14:20 1,233.58 1,233.86 1,233.27 1,233.86 0.0K
14:25 1,233.82 1,234.07 1,233.65 1,234.07 0.0K
14:30 1,234.27 1,234.47 1,233.76 1,234.05 0.0K
14:35 1,233.83 1,234.36 1,233.83 1,234.24 0.0K
14:40 1,234.11 1,235.06 1,234.11 1,235.02 0.0K
14:45 1,234.90 1,235.10 1,234.77 1,234.77 0.0K
14:50 1,235.35 1,235.57 1,235.03 1,235.36 0.0K
14:55 1,235.21 1,235.72 1,235.17 1,235.58 0.0K
15:00 1,235.71 1,235.84 1,235.45 1,235.72 0.0K
15:05 1,235.84 1,235.98 1,235.57 1,235.92 0.0K
15:10 1,235.93 1,236.08 1,235.01 1,235.30 0.0K
15:15 1,235.54 1,235.55 1,235.27 1,235.36 0.0K
15:20 1,235.20 1,236.35 1,235.20 1,236.22 0.0K
15:25 1,236.09 1,236.69 1,236.09 1,236.24 0.0K
15:30 1,236.06 1,236.15 1,235.83 1,235.83 0.0K
15:35 1,235.81 1,235.89 1,235.20 1,235.42 0.0K
15:40 1,235.48 1,235.56 1,235.22 1,235.39 0.0K
15:45 1,235.54 1,235.58 1,234.81 1,234.88 0.0K
15:50 1,234.88 1,235.50 1,234.88 1,235.50 0.0K
15:55 1,235.36 1,235.92 1,235.36 1,235.92 0.0K
16:00 1,235.90 1,235.95 1,235.77 1,235.82 0.0K
16:05 1,235.90 1,235.90 1,235.35 1,235.42 0.0K
16:10 1,235.53 1,236.26 1,235.53 1,236.26 0.0K
16:15 1,236.09 1,236.26 1,235.72 1,236.00 0.0K
16:20 1,235.72 1,235.81 1,235.12 1,235.14 0.0K
16:25 1,235.35 1,235.41 1,235.05 1,235.41 0.0K
16:30 1,235.30 1,235.70 1,234.97 1,234.97 0.0K
16:35 1,235.30 1,235.34 1,235.04 1,235.04 0.0K
16:40 1,235.05 1,235.67 1,235.05 1,235.50 0.0K
16:45 1,235.50 1,235.50 1,234.81 1,234.92 0.0K
16:50 1,235.13 1,235.56 1,235.13 1,235.41 0.0K
16:55 1,234.98 1,235.02 1,234.61 1,234.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available