Indice de GPTW B3

GPTW
🏛️ brazil →
1,313.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,284.19 1,284.86 1,284.19 1,284.84 0.0K
10:05 1,284.96 1,286.49 1,284.96 1,286.49 0.0K
10:10 1,286.57 1,288.27 1,286.57 1,288.27 0.0K
10:15 1,289.20 1,301.30 1,289.20 1,301.30 0.0K
10:30 1,306.41 1,306.78 1,306.41 1,306.78 0.0K
10:35 1,306.92 1,307.92 1,305.05 1,305.63 0.0K
10:40 1,306.09 1,306.09 1,304.41 1,304.41 0.0K
10:45 1,304.41 1,305.50 1,304.05 1,305.44 0.0K
10:50 1,305.49 1,305.76 1,304.82 1,304.85 0.0K
10:55 1,304.77 1,305.40 1,303.70 1,305.02 0.0K
11:00 1,305.50 1,306.71 1,305.48 1,306.71 0.0K
11:05 1,306.82 1,306.82 1,305.21 1,305.21 0.0K
11:10 1,305.13 1,305.23 1,304.16 1,304.66 0.0K
11:15 1,304.27 1,304.28 1,301.85 1,301.85 0.0K
11:20 1,300.51 1,300.51 1,298.63 1,298.81 0.0K
11:25 1,298.87 1,298.87 1,296.94 1,297.43 0.0K
11:30 1,297.11 1,298.15 1,296.46 1,296.64 0.0K
11:35 1,296.58 1,296.80 1,296.01 1,296.20 0.0K
11:40 1,296.33 1,297.30 1,296.33 1,296.96 0.0K
11:45 1,296.39 1,296.39 1,293.31 1,293.35 0.0K
11:50 1,293.57 1,295.83 1,293.00 1,295.83 0.0K
11:55 1,296.35 1,297.73 1,296.14 1,296.16 0.0K
12:00 1,296.23 1,296.54 1,294.46 1,294.66 0.0K
12:05 1,294.78 1,295.42 1,294.73 1,294.98 0.0K
12:10 1,295.09 1,295.23 1,294.40 1,295.23 0.0K
12:15 1,295.33 1,298.33 1,295.33 1,298.29 0.0K
12:20 1,298.57 1,299.18 1,298.46 1,298.98 0.0K
12:25 1,299.40 1,300.22 1,299.40 1,299.70 0.0K
12:30 1,299.70 1,300.33 1,299.70 1,299.97 0.0K
12:35 1,300.04 1,301.54 1,300.04 1,301.54 0.0K
12:40 1,301.60 1,303.46 1,301.51 1,303.37 0.0K
12:45 1,303.44 1,303.44 1,301.94 1,301.94 0.0K
12:50 1,301.59 1,301.59 1,300.11 1,300.63 0.0K
12:55 1,300.54 1,301.00 1,300.35 1,300.62 0.0K
13:00 1,300.53 1,301.08 1,300.03 1,300.03 0.0K
13:05 1,299.79 1,300.55 1,299.70 1,300.55 0.0K
13:10 1,300.50 1,301.18 1,300.47 1,301.05 0.0K
13:15 1,301.45 1,301.51 1,300.95 1,300.95 0.0K
13:20 1,301.24 1,301.53 1,300.90 1,301.47 0.0K
13:25 1,301.85 1,302.19 1,301.76 1,301.76 0.0K
13:30 1,302.15 1,302.64 1,302.15 1,302.29 0.0K
13:35 1,302.37 1,302.78 1,301.95 1,301.95 0.0K
13:40 1,301.77 1,302.24 1,301.76 1,302.15 0.0K
13:45 1,302.71 1,302.85 1,302.14 1,302.48 0.0K
13:50 1,302.69 1,302.93 1,302.40 1,302.85 0.0K
13:55 1,302.67 1,303.38 1,302.02 1,303.38 0.0K
14:00 1,303.48 1,303.48 1,302.44 1,302.54 0.0K
14:05 1,302.54 1,302.70 1,301.98 1,302.70 0.0K
14:10 1,302.58 1,303.34 1,302.58 1,303.26 0.0K
14:15 1,302.74 1,302.84 1,302.47 1,302.56 0.0K
14:20 1,302.58 1,303.13 1,302.36 1,302.89 0.0K
14:25 1,302.70 1,302.70 1,301.05 1,301.78 0.0K
14:30 1,301.92 1,302.42 1,301.92 1,302.23 0.0K
14:35 1,302.79 1,302.79 1,301.03 1,301.03 0.0K
14:40 1,301.15 1,301.39 1,300.89 1,301.02 0.0K
14:45 1,301.03 1,301.47 1,300.40 1,300.40 0.0K
14:50 1,300.54 1,300.93 1,300.54 1,300.93 0.0K
14:55 1,300.75 1,301.38 1,300.65 1,301.37 0.0K
15:00 1,301.45 1,301.59 1,300.67 1,300.67 0.0K
15:05 1,300.18 1,300.82 1,300.12 1,300.64 0.0K
15:10 1,300.95 1,301.40 1,300.95 1,301.40 0.0K
15:15 1,301.23 1,302.26 1,301.23 1,302.26 0.0K
15:20 1,302.54 1,302.86 1,302.31 1,302.83 0.0K
15:25 1,302.72 1,302.98 1,302.42 1,302.58 0.0K
15:30 1,302.44 1,302.72 1,302.17 1,302.51 0.0K
15:35 1,302.71 1,303.59 1,302.71 1,303.59 0.0K
15:40 1,303.40 1,303.89 1,302.92 1,303.63 0.0K
15:45 1,303.46 1,304.49 1,303.46 1,304.49 0.0K
15:50 1,304.27 1,304.50 1,304.01 1,304.38 0.0K
15:55 1,304.42 1,304.73 1,303.91 1,304.53 0.0K
16:00 1,304.58 1,304.58 1,304.05 1,304.05 0.0K
16:05 1,304.31 1,305.20 1,304.31 1,304.94 0.0K
16:10 1,304.70 1,305.18 1,304.22 1,304.77 0.0K
16:15 1,304.42 1,304.51 1,303.34 1,303.34 0.0K
16:20 1,303.62 1,304.04 1,303.21 1,303.48 0.0K
16:25 1,303.44 1,303.76 1,303.38 1,303.56 0.0K
16:30 1,303.48 1,303.48 1,302.85 1,303.37 0.0K
16:35 1,303.45 1,303.95 1,303.45 1,303.86 0.0K
16:40 1,303.86 1,304.66 1,303.72 1,303.96 0.0K
16:45 1,303.96 1,304.31 1,303.77 1,303.90 0.0K
16:50 1,304.31 1,304.89 1,304.26 1,304.39 0.0K
16:55 1,304.93 1,304.93 1,303.67 1,303.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available