930.54
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-27 | 518.85 | 518.85 | 518.85 | 518.85 | 0.0M |
| 2022-11-08 | 466.87 | 466.87 | 466.87 | 466.87 | 0.0M |
| 2022-10-28 | 466.87 | 466.87 | 466.87 | 466.87 | 0.0M |
| 2022-10-25 | 454.23 | 454.23 | 454.23 | 454.23 | 0.0M |
| 2022-09-19 | 452.74 | 454.23 | 452.74 | 454.23 | 0.0M |
| 2022-09-14 | 454.37 | 454.37 | 454.37 | 454.37 | 0.0M |
| 2022-08-29 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2022-08-02 | 495.76 | 495.76 | 495.76 | 495.76 | 0.0M |
| 2022-07-28 | 489.01 | 489.01 | 489.01 | 489.01 | 0.0M |
| 2022-07-20 | 519.20 | 519.20 | 519.20 | 519.20 | 0.0M |
| 2022-07-13 | 473.62 | 473.62 | 473.62 | 473.62 | 0.0M |
| 2022-07-11 | 484.74 | 484.74 | 484.74 | 484.74 | 0.0M |
| 2022-07-05 | 462.46 | 464.37 | 462.46 | 464.37 | 0.0M |
| 2022-07-01 | 451.04 | 451.04 | 451.04 | 451.04 | 0.0M |
| 2022-06-22 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-06-08 | 490.28 | 490.28 | 490.28 | 490.28 | 0.0M |
| 2022-06-07 | 460.50 | 463.65 | 460.50 | 460.98 | 0.0M |
| 2022-05-31 | 461.69 | 473.01 | 461.69 | 473.01 | 0.0M |
| 2022-05-24 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0M |
| 2022-05-11 | 424.92 | 424.92 | 424.92 | 424.92 | 0.0M |
| 2022-05-09 | 428.51 | 428.51 | 428.51 | 428.51 | 0.0M |
| 2022-05-05 | 443.89 | 443.89 | 443.89 | 443.89 | 0.0M |
| 2022-05-04 | 431.04 | 431.04 | 431.04 | 431.04 | 0.0M |
| 2022-04-28 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0M |
| 2022-04-27 | 455.90 | 455.90 | 455.90 | 455.90 | 0.0M |
| 2022-04-22 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2022-04-20 | 465.00 | 465.00 | 448.00 | 448.00 | 0.0M |
| 2022-04-07 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-03-30 | 508.99 | 552.31 | 508.99 | 552.31 | 0.0M |
| 2022-03-29 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2022-03-24 | 470.00 | 470.00 | 458.11 | 458.11 | 0.0M |
| 2022-03-23 | 490.00 | 524.90 | 458.11 | 458.11 | 0.0M |
| 2022-03-09 | 522.00 | 522.00 | 511.50 | 511.50 | 0.0M |
| 2022-03-08 | 484.52 | 490.35 | 484.52 | 490.35 | 0.0M |
| 2022-02-22 | 573.58 | 573.58 | 573.58 | 573.58 | 0.0M |
| 2022-02-16 | 583.50 | 585.88 | 583.50 | 585.88 | 0.0M |
| 2022-02-09 | 599.30 | 599.30 | 599.30 | 599.30 | 0.0M |
| 2022-02-08 | 598.27 | 598.27 | 598.27 | 598.27 | 0.0M |
| 2022-02-03 | 615.35 | 615.35 | 615.35 | 615.35 | 0.0M |
| 2022-02-01 | 624.53 | 624.53 | 618.31 | 618.31 | 0.0M |
| 2022-01-31 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0M |
| 2022-01-28 | 625.09 | 625.09 | 625.09 | 625.09 | 0.0M |
| 2022-01-26 | 543.32 | 543.32 | 543.32 | 543.32 | 0.0M |
| 2022-01-25 | 635.92 | 635.92 | 635.92 | 635.92 | 0.0M |
| 2022-01-24 | 626.51 | 626.51 | 626.51 | 626.51 | 0.0M |
| 2022-01-21 | 648.61 | 650.33 | 648.61 | 650.33 | 0.0M |
| 2022-01-20 | 659.00 | 665.13 | 659.00 | 665.13 | 0.0M |
| 2022-01-18 | 648.81 | 648.81 | 648.81 | 648.81 | 0.0M |
| 2022-01-13 | 639.44 | 639.44 | 639.44 | 639.44 | 0.0M |
| 2022-01-12 | 645.49 | 645.49 | 645.49 | 645.49 | 0.0M |
| 2022-01-11 | 642.81 | 642.81 | 642.81 | 642.81 | 0.0M |
| 2022-01-07 | 642.81 | 642.81 | 642.81 | 642.81 | 0.0M |
| 2022-01-05 | 650.00 | 650.00 | 554.25 | 554.25 | 0.0M |