Inditex

ITX
🏛️ mexico →
930.54
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-19 727.44 727.44 727.44 727.44 0.0M
2023-12-13 718.95 718.95 718.95 718.95 0.0M
2023-12-04 720.53 720.53 720.53 720.53 0.0M
2023-11-29 707.46 707.46 707.46 707.46 0.0M
2023-10-13 637.46 637.46 637.46 637.46 0.0M
2023-07-18 655.38 655.38 655.38 655.38 0.0M
2023-07-10 646.25 646.25 646.25 646.25 0.0M
2023-06-30 655.00 655.00 655.00 655.00 0.0M
2023-06-28 634.16 634.16 634.16 634.16 0.0M
2023-06-22 637.27 637.27 637.27 637.27 0.0M
2023-06-14 637.15 637.15 637.15 637.15 0.0M
2023-06-08 630.00 680.00 630.00 652.00 0.0M
2023-05-03 601.00 601.00 601.00 601.00 0.0M
2023-04-17 616.50 616.50 616.50 616.50 0.0M
2023-04-13 618.04 618.04 618.00 618.00 0.0M
2023-03-30 583.87 583.87 583.87 583.87 0.0M
2023-03-29 575.34 575.34 575.34 575.34 0.0M
2023-03-21 585.51 585.51 585.51 585.51 0.0M
2023-02-15 568.44 568.44 568.44 568.44 0.0M
2023-01-31 581.04 581.04 581.04 581.04 0.0M
2023-01-27 576.21 576.21 576.21 576.21 0.0M
2023-01-26 578.66 578.66 578.66 578.66 0.0M
2023-01-13 548.76 548.76 548.76 548.76 0.0M
2023-01-05 533.73 533.73 533.73 533.73 0.0M
2023-01-04 532.22 532.22 532.22 532.22 0.0M