Indo Count Industries

ICNT
🏛️ india →
263.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 333.35 333.55 322.80 324.45 4.3K
09:20 325.10 327.65 325.10 326.70 0.7K
09:25 326.75 328.10 325.50 325.50 0.4K
09:30 325.40 325.40 320.70 323.75 1.3K
09:35 323.75 323.75 319.75 321.00 0.7K
09:40 320.00 320.00 318.60 318.60 0.4K
09:45 318.00 320.05 316.45 320.05 0.8K
09:50 320.05 320.05 318.35 318.35 0.0K
09:55 317.90 318.25 316.50 316.50 0.1K
10:00 318.25 318.70 317.80 318.00 0.1K
10:05 317.40 317.40 316.50 316.70 0.4K
10:10 316.70 316.95 315.50 316.65 2.9K
10:15 315.45 316.60 312.20 313.70 0.6K
10:20 314.60 315.10 314.00 314.80 0.3K
10:25 315.15 315.15 313.60 314.90 0.0K
10:30 314.90 314.90 314.90 314.90 0.0K
10:35 315.05 315.05 313.00 313.00 0.4K
10:40 314.05 314.05 314.05 314.05 2.5K
10:45 314.80 315.25 313.80 313.80 4.4K
10:50 314.50 314.50 314.50 314.50 0.0K
10:55 313.70 317.20 313.70 317.20 0.4K
11:00 317.65 317.65 315.90 315.90 0.2K
11:05 315.65 316.70 315.65 316.10 0.1K
11:10 316.45 317.70 316.45 317.50 0.1K
11:15 317.50 317.50 317.50 317.50 0.0K
11:20 317.35 317.50 317.35 317.50 1.0K
11:30 316.85 316.95 316.85 316.95 0.0K
11:45 316.95 316.95 316.95 316.95 0.0K
12:05 316.95 316.95 316.95 316.95 0.0K
12:10 316.95 318.00 316.85 316.85 0.1K
12:15 316.85 317.65 316.85 317.65 0.0K
12:25 317.20 317.20 317.20 317.20 0.0K
12:30 316.55 316.55 316.50 316.50 0.0K
12:35 316.50 316.70 315.65 315.65 0.1K
12:40 316.60 316.60 316.60 316.60 0.0K
12:45 315.65 315.65 315.65 315.65 1.0K
12:50 317.15 317.15 317.15 317.15 0.0K
12:55 316.50 316.50 316.50 316.50 0.0K
13:00 316.45 316.45 316.45 316.45 0.0K
13:10 316.45 316.45 316.45 316.45 0.1K
13:25 316.50 316.50 316.50 316.50 0.1K
13:35 317.10 317.10 317.10 317.10 0.1K
13:40 316.50 316.50 315.70 315.70 0.0K
13:45 315.00 315.95 315.00 315.95 0.0K
13:50 317.05 317.05 317.05 317.05 0.0K
13:55 316.65 316.65 316.50 316.50 0.0K
14:00 316.50 316.50 316.50 316.50 0.1K
14:05 316.85 316.85 316.85 316.85 0.0K
14:10 316.50 316.50 316.50 316.50 0.1K
14:15 316.25 316.25 315.95 315.95 0.0K
14:20 316.00 316.55 316.00 316.55 0.1K
14:25 315.25 315.25 315.10 315.10 0.1K
14:30 315.00 315.00 314.00 314.00 0.3K
14:35 314.25 314.25 313.80 313.80 0.0K
14:40 313.80 313.80 313.80 313.80 0.0K
14:45 315.20 315.20 315.20 315.20 0.1K
14:50 315.75 315.75 315.75 315.75 0.1K
14:55 314.50 314.95 314.50 314.95 0.1K
15:00 314.85 314.85 313.00 313.00 0.1K
15:05 312.90 313.70 312.90 313.70 0.1K
15:10 312.70 312.70 312.50 312.50 0.2K
15:15 310.90 313.15 310.90 311.35 2.7K
15:20 311.95 313.55 311.95 313.55 0.4K
15:25 313.80 315.35 311.50 311.80 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available