263.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 310.60 | 317.00 | 310.60 | 316.45 | 1.2K |
| 09:20 | 317.55 | 318.00 | 317.55 | 318.00 | 0.3K |
| 09:25 | 317.75 | 317.75 | 315.85 | 316.45 | 0.1K |
| 09:30 | 315.55 | 315.55 | 315.45 | 315.45 | 0.9K |
| 09:35 | 313.80 | 313.80 | 313.80 | 313.80 | 0.6K |
| 09:40 | 313.80 | 313.95 | 313.55 | 313.55 | 0.1K |
| 09:45 | 313.90 | 313.90 | 313.90 | 313.90 | 0.0K |
| 09:50 | 312.00 | 312.00 | 311.50 | 311.50 | 0.7K |
| 09:55 | 311.00 | 312.70 | 311.00 | 312.50 | 0.0K |
| 10:00 | 313.55 | 313.55 | 313.55 | 313.55 | 0.0K |
| 10:05 | 314.35 | 314.35 | 314.30 | 314.30 | 0.0K |
| 10:15 | 313.50 | 313.95 | 313.50 | 313.95 | 0.1K |
| 10:20 | 313.95 | 314.05 | 313.95 | 314.05 | 0.1K |
| 10:25 | 314.35 | 314.35 | 314.35 | 314.35 | 0.0K |
| 10:30 | 315.15 | 315.15 | 315.15 | 315.15 | 0.0K |
| 10:35 | 314.50 | 314.50 | 314.20 | 314.20 | 0.0K |
| 10:40 | 314.05 | 314.05 | 312.15 | 312.15 | 0.5K |
| 10:45 | 313.10 | 313.85 | 312.70 | 313.85 | 0.3K |
| 10:50 | 316.35 | 316.70 | 316.35 | 316.65 | 0.3K |
| 11:00 | 316.05 | 316.05 | 316.05 | 316.05 | 0.1K |
| 11:05 | 317.85 | 317.85 | 317.85 | 317.85 | 0.0K |
| 11:10 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 11:25 | 316.05 | 316.05 | 316.05 | 316.05 | 0.3K |
| 11:30 | 317.15 | 317.15 | 317.15 | 317.15 | 0.0K |
| 11:40 | 317.20 | 317.20 | 317.15 | 317.15 | 0.0K |
| 11:50 | 316.40 | 317.15 | 316.40 | 317.15 | 0.0K |
| 11:55 | 317.20 | 317.20 | 317.20 | 317.20 | 0.3K |
| 12:05 | 316.50 | 316.50 | 316.50 | 316.50 | 0.0K |
| 12:20 | 315.95 | 315.95 | 315.95 | 315.95 | 0.1K |
| 12:25 | 315.65 | 315.65 | 315.10 | 315.10 | 0.8K |
| 12:40 | 315.55 | 315.55 | 315.55 | 315.55 | 0.0K |
| 12:45 | 316.30 | 316.30 | 316.30 | 316.30 | 0.2K |
| 12:50 | 316.00 | 316.65 | 316.00 | 316.65 | 0.3K |
| 13:30 | 317.20 | 317.20 | 317.20 | 317.20 | 0.2K |
| 13:35 | 317.20 | 318.35 | 317.20 | 318.35 | 0.9K |
| 13:40 | 319.00 | 319.00 | 319.00 | 319.00 | 0.3K |
| 13:45 | 319.95 | 319.95 | 319.95 | 319.95 | 0.1K |
| 13:50 | 319.95 | 319.95 | 319.95 | 319.95 | 0.1K |
| 13:55 | 321.50 | 323.80 | 321.50 | 323.80 | 0.5K |
| 14:00 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 14:10 | 323.40 | 323.40 | 323.40 | 323.40 | 0.0K |
| 14:15 | 322.45 | 322.45 | 322.45 | 322.45 | 0.1K |
| 14:20 | 322.05 | 322.05 | 321.90 | 321.90 | 0.3K |
| 14:25 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 14:35 | 320.90 | 321.55 | 320.90 | 321.55 | 0.3K |
| 14:40 | 320.00 | 320.00 | 319.95 | 319.95 | 0.2K |
| 14:55 | 317.25 | 317.25 | 317.25 | 317.25 | 0.0K |
| 15:00 | 316.40 | 317.05 | 316.00 | 316.45 | 0.1K |
| 15:10 | 317.45 | 317.45 | 317.30 | 317.30 | 0.0K |
| 15:15 | 317.25 | 319.90 | 316.95 | 319.90 | 0.4K |
| 15:20 | 319.30 | 320.60 | 319.20 | 319.20 | 0.2K |
| 15:25 | 318.75 | 319.70 | 316.45 | 318.15 | 0.4K |