265.55
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 329.05 | 333.25 | 329.05 | 333.25 | 0.5K |
09:20 | 333.35 | 333.80 | 330.40 | 333.45 | 1.4K |
09:25 | 334.10 | 334.30 | 334.05 | 334.30 | 0.1K |
09:30 | 335.60 | 336.75 | 335.30 | 336.75 | 1.0K |
09:35 | 336.85 | 337.50 | 335.85 | 337.50 | 0.2K |
09:40 | 337.45 | 337.45 | 335.65 | 335.65 | 0.1K |
09:45 | 334.45 | 334.95 | 332.80 | 334.95 | 2.7K |
09:50 | 335.00 | 335.60 | 335.00 | 335.60 | 0.2K |
09:55 | 337.20 | 337.55 | 337.00 | 337.55 | 0.8K |
10:00 | 338.75 | 338.75 | 337.20 | 338.30 | 0.8K |
10:05 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
10:10 | 339.30 | 340.05 | 339.30 | 340.05 | 0.2K |
10:15 | 339.15 | 340.25 | 339.15 | 340.25 | 0.4K |
10:20 | 340.25 | 340.25 | 340.25 | 340.25 | 0.7K |
10:25 | 341.10 | 341.10 | 341.10 | 341.10 | 0.1K |
10:30 | 341.15 | 341.15 | 339.05 | 339.05 | 0.3K |
10:45 | 339.40 | 339.40 | 339.30 | 339.30 | 0.1K |
10:50 | 337.95 | 338.10 | 337.95 | 338.10 | 0.1K |
10:55 | 338.75 | 338.75 | 338.75 | 338.75 | 0.0K |
11:10 | 338.35 | 338.35 | 337.90 | 337.90 | 0.2K |
11:15 | 338.50 | 338.50 | 338.50 | 338.50 | 0.4K |
11:30 | 339.05 | 339.10 | 339.05 | 339.10 | 0.2K |
11:40 | 338.35 | 338.35 | 338.35 | 338.35 | 0.0K |
11:45 | 339.95 | 339.95 | 339.95 | 339.95 | 0.0K |
11:50 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |
11:55 | 339.95 | 339.95 | 339.95 | 339.95 | 0.0K |
12:05 | 339.95 | 339.95 | 339.95 | 339.95 | 0.0K |
12:10 | 339.40 | 339.40 | 339.40 | 339.40 | 0.0K |
12:15 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
12:20 | 339.85 | 339.85 | 339.85 | 339.85 | 0.0K |
12:40 | 338.75 | 338.75 | 338.75 | 338.75 | 0.1K |
12:45 | 339.00 | 339.55 | 339.00 | 339.55 | 0.0K |
12:50 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
12:55 | 339.60 | 339.60 | 339.60 | 339.60 | 0.0K |
13:00 | 340.25 | 340.50 | 340.25 | 340.50 | 0.8K |
13:05 | 341.00 | 341.00 | 340.70 | 340.70 | 0.4K |
13:10 | 340.55 | 340.55 | 339.90 | 339.90 | 0.1K |
13:15 | 340.00 | 340.00 | 340.00 | 340.00 | 0.3K |
13:20 | 339.80 | 339.80 | 339.80 | 339.80 | 0.1K |
13:30 | 339.80 | 339.80 | 339.80 | 339.80 | 0.0K |
13:35 | 340.40 | 344.50 | 340.40 | 344.50 | 0.9K |
13:40 | 345.55 | 350.35 | 345.55 | 348.85 | 2.8K |
13:45 | 347.80 | 347.80 | 346.85 | 347.80 | 0.4K |
13:50 | 347.10 | 347.10 | 346.60 | 347.00 | 0.1K |
13:55 | 345.50 | 345.85 | 345.50 | 345.75 | 0.1K |
14:00 | 346.00 | 346.00 | 343.75 | 343.75 | 0.6K |
14:05 | 343.55 | 344.35 | 343.55 | 344.35 | 0.4K |
14:10 | 343.40 | 343.40 | 343.40 | 343.40 | 0.0K |
14:15 | 341.05 | 341.05 | 340.00 | 340.00 | 0.5K |
14:20 | 341.35 | 341.35 | 341.35 | 341.35 | 0.1K |
14:30 | 341.65 | 341.65 | 341.65 | 341.65 | 0.0K |
14:35 | 341.55 | 341.55 | 341.55 | 341.55 | 0.0K |
14:40 | 341.55 | 342.75 | 341.50 | 342.30 | 1.3K |
14:45 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0K |
15:10 | 341.75 | 344.00 | 341.65 | 344.00 | 0.4K |
15:15 | 343.65 | 343.65 | 341.90 | 343.35 | 1.1K |
15:20 | 343.05 | 343.90 | 342.90 | 342.90 | 2.0K |
15:25 | 342.95 | 343.35 | 342.10 | 343.15 | 0.2K |