Indo Tambangraya Megah ADR

ITAYY
🏛️ usa →
2.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2.71 2.71 2.71 2.71 0.0M
2025-09-22 2.71 2.71 2.71 2.71 0.0M
2025-09-19 3.01 3.01 2.86 2.86 0.0M
2025-09-17 3.15 3.15 3.15 3.15 0.0M
2025-09-11 2.83 2.83 2.83 2.83 0.0M
2025-08-28 2.90 2.90 2.90 2.90 0.0M
2025-08-27 2.72 2.75 2.72 2.75 0.0M
2025-08-26 2.72 2.72 2.72 2.72 0.0M
2025-08-21 2.81 2.81 2.72 2.72 0.0M
2025-08-12 2.90 2.90 2.90 2.90 0.0M
2025-08-04 2.88 2.88 2.78 2.78 0.0M
2025-07-30 2.84 2.90 2.84 2.90 0.0M
2025-07-24 2.78 2.78 2.78 2.78 0.0M
2025-07-16 2.78 2.79 2.78 2.79 0.0M
2025-07-14 2.75 2.75 2.75 2.75 0.0M
2025-07-11 2.79 2.79 2.79 2.79 0.0M
2025-07-08 2.70 2.78 2.70 2.78 0.0M
2025-06-30 2.72 2.72 2.72 2.72 0.0M
2025-06-20 2.90 2.90 2.90 2.90 0.0M
2025-06-16 2.80 2.90 2.80 2.90 0.0M
2025-05-30 2.81 2.81 2.81 2.81 0.0M
2025-05-23 2.75 2.75 2.75 2.75 0.0M
2025-05-20 2.86 2.86 2.86 2.86 0.0M
2025-04-29 2.51 2.51 2.51 2.51 0.0M
2025-04-21 2.81 2.81 2.81 2.81 0.0M
2025-04-16 2.95 2.95 2.95 2.95 0.0M
2025-04-15 2.90 2.90 2.90 2.90 0.0M
2025-04-08 2.60 2.60 2.60 2.60 0.0M
2025-04-07 2.75 2.75 2.75 2.75 0.0M
2025-04-04 2.75 2.75 2.75 2.75 0.0M
2025-03-20 3.00 3.00 2.85 2.85 0.0M
2025-03-17 3.00 3.00 3.00 3.00 0.0M
2025-03-13 2.99 3.00 2.99 3.00 0.0M
2025-03-12 3.00 3.00 3.00 3.00 0.0M
2025-03-10 3.00 3.00 3.00 3.00 0.0M
2025-03-05 3.00 3.00 3.00 3.00 0.0M
2025-03-03 3.12 3.12 3.12 3.12 0.0M
2025-02-20 2.80 2.80 2.80 2.80 0.0M
2025-02-03 3.50 3.50 3.50 3.50 0.0M
2025-01-27 3.26 3.26 3.26 3.26 0.0M