Indoco Remedies Ltd

INRM
🏛️ india →
293.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 328.50 330.15 328.50 328.75 0.0K
09:20 329.55 329.55 329.55 329.55 0.1K
09:25 330.50 330.50 330.50 330.50 0.0K
09:30 331.05 331.05 330.60 330.60 0.0K
09:40 329.25 329.25 328.85 328.85 0.0K
10:00 328.70 328.70 328.70 328.70 0.0K
10:05 328.70 328.70 327.10 327.10 0.0K
10:10 327.05 327.05 327.05 327.05 0.0K
10:15 327.30 327.30 327.00 327.00 0.0K
10:25 328.95 328.95 328.95 328.95 0.1K
10:35 328.70 328.70 328.70 328.70 0.0K
11:05 328.40 328.40 328.40 328.40 0.0K
11:30 328.85 328.85 328.85 328.85 0.0K
12:05 328.75 328.75 328.75 328.75 0.0K
12:50 328.75 329.45 328.75 329.45 0.0K
13:15 331.00 331.00 331.00 331.00 0.0K
13:35 331.05 331.05 331.05 331.05 0.0K
14:05 331.05 331.05 331.05 331.05 0.0K
14:10 331.90 331.95 331.90 331.95 0.0K
14:15 330.85 330.85 330.85 330.85 0.0K
14:20 330.15 330.15 330.15 330.15 0.0K
14:40 329.95 329.95 329.95 329.95 0.0K
14:45 329.95 329.95 329.95 329.95 0.0K
15:05 330.45 330.70 330.45 330.70 0.0K
15:10 331.90 336.85 331.90 336.85 0.2K
15:15 332.35 333.60 332.35 333.60 0.0K
15:20 332.90 333.65 332.90 333.65 0.0K
15:25 333.75 334.75 332.50 334.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available