Indoco Remedies Ltd

INRM
🏛️ india →
292.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 247.80 247.80 246.70 247.50 0.2K
09:20 246.00 246.00 245.55 245.55 0.1K
09:25 245.90 245.90 245.25 245.25 0.1K
09:30 245.75 245.75 245.75 245.75 0.0K
09:35 245.40 245.40 243.00 243.30 0.1K
09:40 242.25 242.25 242.00 242.00 0.0K
09:45 242.05 244.35 242.05 244.35 0.0K
09:50 243.20 243.20 243.20 243.20 0.0K
09:55 243.70 243.70 242.80 243.10 0.0K
10:00 244.00 244.40 244.00 244.40 0.2K
10:05 244.80 244.80 244.80 244.80 0.0K
10:15 244.85 246.00 244.85 246.00 0.2K
10:20 246.00 247.35 245.15 247.35 0.2K
10:30 245.55 245.55 245.55 245.55 0.1K
10:35 248.50 248.50 248.50 248.50 0.0K
10:45 245.60 248.40 245.60 248.40 0.3K
10:55 247.00 247.00 247.00 247.00 0.0K
11:00 246.00 246.00 246.00 246.00 0.0K
11:25 246.10 246.10 246.10 246.10 0.1K
11:35 245.80 245.80 245.80 245.80 0.0K
11:40 248.20 248.20 248.20 248.20 0.0K
12:05 245.20 245.50 245.20 245.50 0.1K
12:10 248.05 248.05 245.85 245.85 0.0K
12:25 246.15 246.15 246.15 246.15 0.1K
12:40 247.10 247.10 247.10 247.10 0.0K
13:20 244.10 244.10 244.05 244.05 0.1K
13:35 244.00 244.00 243.50 243.50 0.1K
13:55 244.20 244.20 244.20 244.20 0.0K
14:00 243.00 243.00 243.00 243.00 0.0K
14:20 242.50 242.50 242.50 242.50 0.0K
14:35 242.50 243.85 242.50 243.85 0.0K
14:40 243.65 247.10 243.65 247.10 0.0K
14:45 248.50 248.50 248.50 248.50 0.1K
15:05 245.40 245.40 245.40 245.40 0.0K
15:15 247.80 247.85 247.20 247.20 0.0K
15:20 246.25 246.25 244.55 245.30 0.0K
15:25 245.30 246.70 245.30 246.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available