Indoco Remedies Ltd

INRM
🏛️ india →
283.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 280.00 280.00 275.45 276.80 0.1K
09:20 277.65 277.65 277.65 277.65 0.0K
09:25 273.15 276.40 273.15 276.40 0.3K
09:35 274.25 275.45 274.25 275.00 0.0K
09:40 275.55 275.55 275.55 275.55 0.0K
09:45 274.40 274.40 274.40 274.40 0.0K
09:50 275.05 275.70 273.90 275.70 0.0K
10:10 273.80 273.80 273.80 273.80 0.1K
10:15 273.65 273.65 273.65 273.65 0.3K
10:20 275.50 275.50 275.50 275.50 0.1K
10:25 275.10 275.10 275.10 275.10 0.1K
10:30 277.60 277.60 277.60 277.60 0.0K
10:35 276.85 276.90 276.85 276.90 0.0K
10:50 274.10 276.10 274.10 276.10 0.1K
10:55 276.05 276.25 276.05 276.25 0.0K
11:05 275.70 275.70 275.70 275.70 0.0K
11:35 276.30 276.30 276.30 276.30 0.0K
11:40 276.30 276.30 276.05 276.05 0.0K
12:20 275.25 275.25 273.75 273.75 0.1K
12:25 274.85 274.95 274.85 274.95 0.0K
12:30 275.15 275.15 273.65 273.65 0.0K
12:35 275.10 275.10 275.10 275.10 0.0K
12:40 273.70 273.70 273.70 273.70 0.1K
12:55 273.00 273.00 271.80 272.00 0.1K
13:00 272.40 272.40 272.40 272.40 0.0K
13:10 269.95 269.95 266.85 266.85 0.2K
13:20 269.35 269.35 269.35 269.35 0.0K
13:25 269.80 269.80 269.80 269.80 0.0K
13:30 269.00 269.00 269.00 269.00 0.1K
13:40 267.00 267.00 267.00 267.00 0.0K
13:45 267.05 267.40 266.35 266.35 0.0K
13:50 266.35 266.35 266.35 266.35 0.0K
14:00 268.05 268.05 268.05 268.05 0.0K
14:20 266.65 266.65 266.65 266.65 0.0K
14:25 265.55 265.55 265.55 265.55 0.0K
14:45 265.55 266.00 264.20 266.00 0.1K
14:50 262.75 262.95 262.75 262.90 0.1K
14:55 265.90 267.35 265.90 267.35 0.0K
15:00 266.60 266.60 264.85 264.85 0.0K
15:05 266.00 268.60 266.00 268.60 0.1K
15:10 265.00 265.00 265.00 265.00 0.0K
15:15 265.35 265.35 263.60 264.40 0.3K
15:20 265.95 266.60 265.95 266.60 0.0K
15:25 267.60 267.60 265.50 265.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available