283.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 258.05 | 258.05 | 258.05 | 258.05 | 0.0K |
| 09:20 | 256.90 | 256.90 | 254.90 | 254.90 | 0.2K |
| 09:25 | 256.25 | 256.25 | 254.05 | 254.05 | 0.0K |
| 09:30 | 247.45 | 252.00 | 247.45 | 250.00 | 0.6K |
| 09:35 | 251.45 | 251.45 | 249.15 | 251.35 | 0.2K |
| 09:40 | 251.35 | 251.35 | 248.05 | 248.05 | 0.3K |
| 09:45 | 250.55 | 250.55 | 247.45 | 249.20 | 0.0K |
| 09:55 | 247.80 | 247.80 | 247.80 | 247.80 | 0.1K |
| 10:00 | 247.80 | 248.75 | 247.80 | 248.75 | 0.1K |
| 10:05 | 246.50 | 247.70 | 246.50 | 247.70 | 0.2K |
| 10:10 | 252.60 | 252.60 | 252.60 | 252.60 | 0.0K |
| 10:15 | 248.00 | 250.40 | 248.00 | 250.40 | 0.0K |
| 10:20 | 248.10 | 250.25 | 248.10 | 250.25 | 0.1K |
| 10:25 | 250.45 | 250.45 | 250.45 | 250.45 | 0.2K |
| 10:30 | 250.70 | 252.50 | 250.70 | 252.50 | 0.0K |
| 10:35 | 252.45 | 252.45 | 252.45 | 252.45 | 0.0K |
| 10:50 | 253.35 | 253.35 | 253.35 | 253.35 | 0.3K |
| 10:55 | 253.30 | 253.30 | 253.30 | 253.30 | 0.0K |
| 11:10 | 254.10 | 254.10 | 254.10 | 254.10 | 0.0K |
| 11:15 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 11:25 | 252.95 | 254.35 | 252.95 | 254.35 | 0.0K |
| 11:30 | 255.25 | 255.25 | 255.25 | 255.25 | 0.0K |
| 11:35 | 254.85 | 254.85 | 253.50 | 253.50 | 0.0K |
| 12:05 | 256.25 | 256.25 | 256.25 | 256.25 | 0.0K |
| 12:10 | 253.90 | 253.90 | 253.90 | 253.90 | 0.0K |
| 12:20 | 255.60 | 255.60 | 255.60 | 255.60 | 0.1K |
| 12:25 | 254.95 | 254.95 | 254.95 | 254.95 | 0.0K |
| 12:45 | 253.60 | 253.60 | 253.60 | 253.60 | 0.0K |
| 13:00 | 259.25 | 259.25 | 259.25 | 259.25 | 0.0K |
| 13:05 | 258.85 | 258.85 | 258.85 | 258.85 | 0.0K |
| 13:10 | 264.00 | 266.10 | 264.00 | 266.10 | 0.0K |
| 13:25 | 265.40 | 265.40 | 265.40 | 265.40 | 0.0K |
| 13:30 | 265.40 | 265.40 | 265.00 | 265.00 | 0.0K |
| 13:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 13:40 | 264.65 | 264.65 | 264.10 | 264.10 | 0.0K |
| 13:50 | 262.25 | 262.25 | 262.25 | 262.25 | 0.1K |
| 14:05 | 262.65 | 262.65 | 262.65 | 262.65 | 0.5K |
| 14:10 | 262.65 | 262.65 | 262.65 | 262.65 | 0.0K |
| 14:15 | 263.20 | 263.20 | 262.00 | 262.00 | 0.2K |
| 14:20 | 263.50 | 263.50 | 263.50 | 263.50 | 0.0K |
| 14:25 | 262.00 | 262.00 | 261.00 | 261.05 | 0.3K |
| 14:30 | 261.05 | 261.20 | 259.90 | 259.90 | 0.0K |
| 14:40 | 259.15 | 260.00 | 259.15 | 260.00 | 0.0K |
| 14:45 | 259.90 | 259.90 | 259.40 | 259.40 | 0.0K |
| 14:50 | 259.95 | 259.95 | 259.95 | 259.95 | 0.0K |
| 15:05 | 259.50 | 259.85 | 259.50 | 259.85 | 0.0K |
| 15:10 | 259.20 | 259.25 | 256.50 | 256.50 | 0.0K |
| 15:15 | 258.75 | 258.75 | 258.75 | 258.75 | 0.0K |
| 15:20 | 255.75 | 255.75 | 255.75 | 255.75 | 0.0K |
| 15:25 | 258.10 | 258.10 | 258.10 | 258.10 | 0.0K |