9,325.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 11,400.00 | 11,400.00 | 11,150.00 | 11,375.00 | 2.9M |
| 2024-12-27 | 11,525.00 | 11,550.00 | 11,325.00 | 11,425.00 | 5.3M |
| 2024-12-24 | 11,425.00 | 11,625.00 | 11,125.00 | 11,575.00 | 1.8M |
| 2024-12-23 | 11,250.00 | 11,475.00 | 11,250.00 | 11,425.00 | 2.3M |
| 2024-12-20 | 11,275.00 | 11,400.00 | 11,050.00 | 11,250.00 | 3.8M |
| 2024-12-19 | 11,375.00 | 11,375.00 | 10,925.00 | 11,200.00 | 7.4M |
| 2024-12-18 | 11,500.00 | 11,550.00 | 11,150.00 | 11,325.00 | 7.0M |
| 2024-12-17 | 11,600.00 | 11,725.00 | 11,425.00 | 11,525.00 | 3.3M |
| 2024-12-16 | 11,850.00 | 11,900.00 | 11,725.00 | 11,800.00 | 3.5M |
| 2024-12-13 | 11,625.00 | 11,925.00 | 11,625.00 | 11,850.00 | 4.8M |
| 2024-12-12 | 11,625.00 | 11,650.00 | 11,400.00 | 11,600.00 | 3.3M |
| 2024-12-11 | 11,650.00 | 11,800.00 | 11,650.00 | 11,725.00 | 3.5M |
| 2024-12-10 | 11,775.00 | 11,800.00 | 11,600.00 | 11,725.00 | 3.7M |
| 2024-12-09 | 11,800.00 | 11,800.00 | 11,700.00 | 11,775.00 | 4.2M |
| 2024-12-06 | 11,900.00 | 11,900.00 | 11,775.00 | 11,825.00 | 1.6M |
| 2024-12-05 | 11,825.00 | 11,950.00 | 11,775.00 | 11,900.00 | 4.6M |
| 2024-12-04 | 11,800.00 | 11,925.00 | 11,775.00 | 11,800.00 | 4.2M |
| 2024-12-03 | 11,925.00 | 11,975.00 | 11,725.00 | 11,925.00 | 6.4M |
| 2024-12-02 | 11,700.00 | 12,000.00 | 11,700.00 | 11,850.00 | 4.9M |
| 2024-11-29 | 11,975.00 | 12,025.00 | 11,825.00 | 11,900.00 | 4.5M |
| 2024-11-28 | 11,975.00 | 11,975.00 | 11,650.00 | 11,900.00 | 3.2M |
| 2024-11-26 | 12,175.00 | 12,175.00 | 11,900.00 | 11,975.00 | 4.9M |
| 2024-11-25 | 12,000.00 | 12,050.00 | 11,800.00 | 11,950.00 | 9.7M |
| 2024-11-22 | 12,075.00 | 12,225.00 | 11,925.00 | 12,000.00 | 7.3M |
| 2024-11-21 | 11,800.00 | 11,900.00 | 11,675.00 | 11,800.00 | 4.6M |
| 2024-11-20 | 11,925.00 | 11,925.00 | 11,650.00 | 11,800.00 | 2.1M |
| 2024-11-19 | 11,975.00 | 12,025.00 | 11,775.00 | 11,900.00 | 5.3M |
| 2024-11-18 | 11,750.00 | 12,025.00 | 11,750.00 | 11,975.00 | 3.0M |
| 2024-11-15 | 11,450.00 | 11,725.00 | 11,450.00 | 11,675.00 | 3.8M |
| 2024-11-14 | 11,850.00 | 11,850.00 | 11,450.00 | 11,450.00 | 5.5M |
| 2024-11-13 | 11,850.00 | 12,000.00 | 11,800.00 | 11,850.00 | 4.0M |
| 2024-11-12 | 11,950.00 | 12,075.00 | 11,825.00 | 11,850.00 | 3.3M |
| 2024-11-11 | 12,000.00 | 12,000.00 | 11,650.00 | 11,950.00 | 3.4M |
| 2024-11-08 | 12,075.00 | 12,175.00 | 12,000.00 | 12,100.00 | 2.9M |
| 2024-11-07 | 12,200.00 | 12,250.00 | 11,800.00 | 12,075.00 | 7.7M |
| 2024-11-06 | 12,500.00 | 12,500.00 | 12,050.00 | 12,150.00 | 4.4M |
| 2024-11-05 | 12,500.00 | 12,600.00 | 12,300.00 | 12,600.00 | 3.9M |
| 2024-11-04 | 12,175.00 | 12,500.00 | 11,950.00 | 12,325.00 | 3.5M |
| 2024-11-01 | 12,425.00 | 12,450.00 | 12,100.00 | 12,100.00 | 4.0M |
| 2024-10-31 | 12,450.00 | 12,450.00 | 12,300.00 | 12,325.00 | 2.3M |
| 2024-10-30 | 12,600.00 | 12,600.00 | 12,350.00 | 12,450.00 | 3.9M |
| 2024-10-29 | 12,650.00 | 12,675.00 | 12,550.00 | 12,575.00 | 1.7M |
| 2024-10-28 | 12,575.00 | 12,650.00 | 12,500.00 | 12,650.00 | 2.2M |
| 2024-10-25 | 12,550.00 | 12,850.00 | 12,525.00 | 12,650.00 | 3.7M |
| 2024-10-24 | 12,600.00 | 12,675.00 | 12,500.00 | 12,525.00 | 1.9M |
| 2024-10-23 | 12,500.00 | 12,650.00 | 12,500.00 | 12,600.00 | 3.5M |
| 2024-10-22 | 12,600.00 | 12,675.00 | 12,425.00 | 12,525.00 | 2.5M |
| 2024-10-21 | 12,800.00 | 12,800.00 | 12,500.00 | 12,500.00 | 3.7M |
| 2024-10-18 | 12,625.00 | 12,850.00 | 12,400.00 | 12,800.00 | 5.1M |
| 2024-10-17 | 12,500.00 | 12,650.00 | 12,350.00 | 12,500.00 | 5.4M |
| 2024-10-16 | 12,750.00 | 12,750.00 | 12,225.00 | 12,500.00 | 3.7M |
| 2024-10-15 | 12,350.00 | 12,625.00 | 12,325.00 | 12,575.00 | 4.1M |
| 2024-10-14 | 12,250.00 | 12,500.00 | 12,150.00 | 12,350.00 | 3.2M |
| 2024-10-11 | 12,500.00 | 12,500.00 | 12,075.00 | 12,250.00 | 4.4M |
| 2024-10-10 | 12,075.00 | 12,225.00 | 12,025.00 | 12,050.00 | 1.9M |
| 2024-10-09 | 12,200.00 | 12,275.00 | 12,050.00 | 12,075.00 | 4.3M |
| 2024-10-08 | 12,000.00 | 12,350.00 | 11,925.00 | 12,300.00 | 5.8M |
| 2024-10-07 | 12,050.00 | 12,150.00 | 11,725.00 | 12,000.00 | 4.1M |
| 2024-10-04 | 12,000.00 | 12,250.00 | 11,925.00 | 12,125.00 | 5.6M |
| 2024-10-03 | 12,250.00 | 12,250.00 | 11,950.00 | 12,000.00 | 10.3M |
| 2024-10-02 | 12,275.00 | 12,400.00 | 12,025.00 | 12,200.00 | 8.2M |
| 2024-10-01 | 12,325.00 | 12,575.00 | 12,100.00 | 12,450.00 | 6.9M |
| 2024-09-30 | 12,650.00 | 12,650.00 | 12,325.00 | 12,325.00 | 7.4M |
| 2024-09-27 | 12,800.00 | 12,800.00 | 12,475.00 | 12,650.00 | 7.1M |
| 2024-09-26 | 12,650.00 | 12,875.00 | 12,450.00 | 12,775.00 | 13.0M |
| 2024-09-25 | 12,500.00 | 12,500.00 | 12,125.00 | 12,450.00 | 7.5M |
| 2024-09-24 | 12,325.00 | 12,725.00 | 12,250.00 | 12,425.00 | 12.4M |
| 2024-09-23 | 12,125.00 | 12,300.00 | 12,000.00 | 12,200.00 | 5.2M |
| 2024-09-20 | 11,725.00 | 12,350.00 | 11,725.00 | 12,000.00 | 11.1M |
| 2024-09-19 | 11,525.00 | 11,800.00 | 11,450.00 | 11,700.00 | 7.5M |
| 2024-09-18 | 11,375.00 | 11,525.00 | 11,375.00 | 11,500.00 | 1.9M |
| 2024-09-17 | 11,425.00 | 11,450.00 | 11,325.00 | 11,400.00 | 3.3M |
| 2024-09-13 | 11,375.00 | 11,450.00 | 11,325.00 | 11,325.00 | 4.7M |
| 2024-09-12 | 11,475.00 | 11,625.00 | 11,475.00 | 11,475.00 | 2.7M |
| 2024-09-11 | 11,575.00 | 11,600.00 | 11,525.00 | 11,575.00 | 3.4M |
| 2024-09-10 | 11,675.00 | 11,675.00 | 11,550.00 | 11,575.00 | 4.4M |
| 2024-09-09 | 11,450.00 | 11,600.00 | 11,200.00 | 11,600.00 | 8.8M |
| 2024-09-06 | 11,525.00 | 11,700.00 | 11,450.00 | 11,450.00 | 4.1M |
| 2024-09-05 | 11,450.00 | 11,725.00 | 11,450.00 | 11,650.00 | 7.2M |
| 2024-09-04 | 11,075.00 | 11,425.00 | 11,075.00 | 11,400.00 | 6.2M |
| 2024-09-03 | 11,425.00 | 11,450.00 | 11,275.00 | 11,375.00 | 4.5M |
| 2024-09-02 | 11,400.00 | 11,550.00 | 11,375.00 | 11,500.00 | 7.5M |
| 2024-08-30 | 11,200.00 | 11,475.00 | 11,200.00 | 11,475.00 | 7.5M |
| 2024-08-29 | 11,500.00 | 11,550.00 | 11,400.00 | 11,400.00 | 4.0M |
| 2024-08-28 | 11,475.00 | 11,575.00 | 11,375.00 | 11,400.00 | 4.7M |
| 2024-08-27 | 11,425.00 | 11,500.00 | 11,325.00 | 11,425.00 | 4.4M |
| 2024-08-26 | 11,300.00 | 11,425.00 | 11,150.00 | 11,400.00 | 6.6M |
| 2024-08-23 | 11,350.00 | 11,500.00 | 11,350.00 | 11,475.00 | 4.8M |
| 2024-08-22 | 11,350.00 | 11,475.00 | 11,250.00 | 11,350.00 | 4.9M |
| 2024-08-21 | 11,500.00 | 11,500.00 | 11,350.00 | 11,450.00 | 2.7M |
| 2024-08-20 | 11,400.00 | 11,500.00 | 11,275.00 | 11,425.00 | 9.6M |
| 2024-08-19 | 11,300.00 | 11,400.00 | 11,275.00 | 11,400.00 | 5.7M |
| 2024-08-16 | 11,425.00 | 11,425.00 | 11,100.00 | 11,375.00 | 5.4M |
| 2024-08-15 | 11,375.00 | 11,375.00 | 11,200.00 | 11,275.00 | 3.8M |
| 2024-08-14 | 11,100.00 | 11,550.00 | 11,100.00 | 11,350.00 | 9.1M |
| 2024-08-13 | 11,200.00 | 11,200.00 | 11,025.00 | 11,175.00 | 5.1M |
| 2024-08-12 | 11,200.00 | 11,200.00 | 10,950.00 | 11,000.00 | 3.5M |
| 2024-08-09 | 11,000.00 | 11,250.00 | 11,000.00 | 11,200.00 | 4.0M |
| 2024-08-08 | 11,050.00 | 11,125.00 | 10,775.00 | 10,975.00 | 5.1M |
| 2024-08-07 | 11,000.00 | 11,150.00 | 10,950.00 | 11,050.00 | 5.6M |
| 2024-08-06 | 11,000.00 | 11,100.00 | 10,900.00 | 11,000.00 | 7.5M |
| 2024-08-05 | 11,000.00 | 11,275.00 | 10,675.00 | 10,900.00 | 10.2M |
| 2024-08-02 | 11,000.00 | 11,250.00 | 11,000.00 | 11,175.00 | 7.5M |
| 2024-08-01 | 11,000.00 | 11,125.00 | 10,975.00 | 11,000.00 | 6.7M |
| 2024-07-31 | 10,950.00 | 10,950.00 | 10,875.00 | 10,925.00 | 3.0M |
| 2024-07-30 | 10,950.00 | 10,950.00 | 10,800.00 | 10,900.00 | 2.4M |
| 2024-07-29 | 10,900.00 | 10,950.00 | 10,750.00 | 10,825.00 | 5.7M |
| 2024-07-26 | 10,875.00 | 11,000.00 | 10,775.00 | 10,850.00 | 6.8M |
| 2024-07-25 | 10,800.00 | 10,875.00 | 10,650.00 | 10,850.00 | 3.7M |
| 2024-07-24 | 10,725.00 | 10,850.00 | 10,650.00 | 10,800.00 | 2.1M |
| 2024-07-23 | 10,825.00 | 11,000.00 | 10,725.00 | 10,725.00 | 4.9M |
| 2024-07-22 | 10,900.00 | 10,950.00 | 10,700.00 | 10,900.00 | 2.8M |
| 2024-07-19 | 10,700.00 | 10,800.00 | 10,600.00 | 10,800.00 | 5.0M |
| 2024-07-18 | 10,750.00 | 10,800.00 | 10,650.00 | 10,750.00 | 3.7M |
| 2024-07-17 | 10,550.00 | 10,875.00 | 10,525.00 | 10,750.00 | 9.9M |
| 2024-07-16 | 10,600.00 | 10,600.00 | 10,350.00 | 10,475.00 | 1.4M |
| 2024-07-15 | 10,375.00 | 10,575.00 | 10,300.00 | 10,575.00 | 4.0M |
| 2024-07-12 | 10,375.00 | 10,550.00 | 10,300.00 | 10,375.00 | 2.3M |
| 2024-07-11 | 10,325.00 | 10,350.00 | 10,250.00 | 10,300.00 | 3.4M |
| 2024-07-10 | 10,325.00 | 10,325.00 | 10,200.00 | 10,300.00 | 3.2M |
| 2024-07-09 | 10,300.00 | 10,425.00 | 10,225.00 | 10,325.00 | 10.9M |
| 2024-07-08 | 10,275.00 | 10,400.00 | 10,275.00 | 10,400.00 | 6.2M |
| 2024-07-05 | 10,250.00 | 10,275.00 | 10,175.00 | 10,275.00 | 2.9M |
| 2024-07-04 | 10,275.00 | 10,350.00 | 10,175.00 | 10,225.00 | 3.8M |
| 2024-07-03 | 10,275.00 | 10,275.00 | 10,150.00 | 10,275.00 | 5.3M |
| 2024-07-02 | 10,300.00 | 10,300.00 | 10,100.00 | 10,250.00 | 3.6M |
| 2024-07-01 | 10,300.00 | 10,400.00 | 10,175.00 | 10,300.00 | 2.5M |
| 2024-06-28 | 10,350.00 | 10,400.00 | 10,275.00 | 10,300.00 | 6.5M |
| 2024-06-27 | 10,425.00 | 10,600.00 | 10,325.00 | 10,500.00 | 5.9M |
| 2024-06-26 | 10,200.00 | 10,450.00 | 10,150.00 | 10,375.00 | 4.9M |
| 2024-06-25 | 10,300.00 | 10,325.00 | 10,125.00 | 10,125.00 | 3.2M |
| 2024-06-24 | 10,325.00 | 10,375.00 | 10,175.00 | 10,300.00 | 1.7M |
| 2024-06-21 | 10,175.00 | 10,325.00 | 10,025.00 | 10,300.00 | 8.8M |
| 2024-06-20 | 10,200.00 | 10,225.00 | 10,000.00 | 10,175.00 | 7.6M |
| 2024-06-19 | 10,500.00 | 10,500.00 | 10,150.00 | 10,200.00 | 6.2M |
| 2024-06-14 | 10,675.00 | 10,725.00 | 10,400.00 | 10,500.00 | 7.6M |
| 2024-06-13 | 10,600.00 | 10,750.00 | 10,575.00 | 10,675.00 | 4.2M |
| 2024-06-12 | 10,600.00 | 10,650.00 | 10,500.00 | 10,575.00 | 4.5M |
| 2024-06-11 | 10,400.00 | 10,600.00 | 10,400.00 | 10,550.00 | 2.5M |
| 2024-06-10 | 10,575.00 | 10,650.00 | 10,400.00 | 10,500.00 | 3.4M |
| 2024-06-07 | 10,600.00 | 10,650.00 | 10,450.00 | 10,575.00 | 2.8M |
| 2024-06-06 | 10,500.00 | 10,600.00 | 10,375.00 | 10,600.00 | 3.3M |
| 2024-06-05 | 10,450.00 | 10,525.00 | 10,350.00 | 10,450.00 | 3.9M |
| 2024-06-04 | 10,275.00 | 10,475.00 | 10,250.00 | 10,325.00 | 2.5M |
| 2024-06-03 | 9,875.00 | 10,425.00 | 9,875.00 | 10,200.00 | 7.2M |
| 2024-05-31 | 10,275.00 | 10,425.00 | 9,750.00 | 9,750.00 | 13.9M |
| 2024-05-30 | 10,425.00 | 10,425.00 | 10,125.00 | 10,150.00 | 6.6M |
| 2024-05-29 | 10,600.00 | 10,600.00 | 10,375.00 | 10,425.00 | 2.9M |
| 2024-05-28 | 10,475.00 | 10,775.00 | 10,450.00 | 10,600.00 | 4.4M |
| 2024-05-27 | 10,400.00 | 10,475.00 | 10,150.00 | 10,425.00 | 4.8M |
| 2024-05-22 | 10,500.00 | 10,600.00 | 10,375.00 | 10,475.00 | 4.0M |
| 2024-05-21 | 10,550.00 | 10,575.00 | 10,350.00 | 10,400.00 | 3.6M |
| 2024-05-20 | 10,600.00 | 10,725.00 | 10,450.00 | 10,500.00 | 2.3M |
| 2024-05-17 | 10,575.00 | 10,750.00 | 10,450.00 | 10,550.00 | 4.1M |
| 2024-05-16 | 10,700.00 | 10,900.00 | 10,500.00 | 10,575.00 | 4.8M |
| 2024-05-15 | 10,300.00 | 10,600.00 | 10,175.00 | 10,600.00 | 5.4M |
| 2024-05-14 | 10,300.00 | 10,400.00 | 10,200.00 | 10,300.00 | 8.2M |
| 2024-05-13 | 10,600.00 | 10,600.00 | 10,025.00 | 10,300.00 | 7.3M |
| 2024-05-08 | 10,825.00 | 10,850.00 | 10,575.00 | 10,775.00 | 4.3M |
| 2024-05-07 | 10,900.00 | 10,925.00 | 10,650.00 | 10,775.00 | 2.9M |
| 2024-05-06 | 11,150.00 | 11,150.00 | 10,750.00 | 10,850.00 | 2.9M |
| 2024-05-03 | 10,475.00 | 10,850.00 | 10,325.00 | 10,850.00 | 3.5M |
| 2024-05-02 | 10,875.00 | 10,875.00 | 10,300.00 | 10,475.00 | 5.9M |
| 2024-04-30 | 10,700.00 | 10,975.00 | 10,700.00 | 10,875.00 | 6.7M |
| 2024-04-29 | 10,750.00 | 10,800.00 | 10,575.00 | 10,675.00 | 4.5M |
| 2024-04-26 | 10,700.00 | 10,775.00 | 10,550.00 | 10,600.00 | 4.1M |
| 2024-04-25 | 10,275.00 | 10,925.00 | 10,100.00 | 10,700.00 | 16.9M |
| 2024-04-24 | 9,925.00 | 10,225.00 | 9,925.00 | 10,175.00 | 8.1M |
| 2024-04-23 | 9,825.00 | 10,025.00 | 9,825.00 | 9,925.00 | 5.5M |
| 2024-04-22 | 9,850.00 | 9,975.00 | 9,650.00 | 9,800.00 | 8.3M |
| 2024-04-19 | 9,975.00 | 10,000.00 | 9,600.00 | 9,725.00 | 11.5M |
| 2024-04-18 | 10,150.00 | 10,175.00 | 9,800.00 | 10,100.00 | 11.0M |
| 2024-04-17 | 10,050.00 | 10,300.00 | 10,050.00 | 10,150.00 | 14.4M |
| 2024-04-16 | 10,300.00 | 10,625.00 | 10,075.00 | 10,100.00 | 18.9M |
| 2024-04-05 | 11,050.00 | 11,050.00 | 10,850.00 | 10,850.00 | 2.2M |
| 2024-04-04 | 11,000.00 | 11,100.00 | 10,950.00 | 11,025.00 | 2.5M |
| 2024-04-03 | 11,200.00 | 11,200.00 | 10,925.00 | 11,000.00 | 2.5M |
| 2024-04-02 | 11,250.00 | 11,250.00 | 11,025.00 | 11,200.00 | 4.4M |
| 2024-04-01 | 11,375.00 | 11,375.00 | 11,000.00 | 11,225.00 | 5.8M |
| 2024-03-28 | 11,025.00 | 11,600.00 | 10,850.00 | 11,600.00 | 8.6M |
| 2024-03-27 | 10,875.00 | 11,150.00 | 10,875.00 | 11,000.00 | 5.2M |
| 2024-03-26 | 10,550.00 | 11,000.00 | 10,350.00 | 10,850.00 | 17.1M |
| 2024-03-25 | 11,125.00 | 11,300.00 | 11,025.00 | 11,200.00 | 4.0M |
| 2024-03-22 | 11,000.00 | 11,125.00 | 10,900.00 | 11,125.00 | 5.3M |
| 2024-03-21 | 11,225.00 | 11,225.00 | 10,950.00 | 10,950.00 | 8.4M |
| 2024-03-20 | 11,000.00 | 11,225.00 | 10,975.00 | 11,225.00 | 4.8M |
| 2024-03-19 | 10,900.00 | 11,225.00 | 10,750.00 | 11,000.00 | 12.2M |
| 2024-03-18 | 10,750.00 | 10,950.00 | 10,750.00 | 10,850.00 | 9.3M |
| 2024-03-15 | 10,750.00 | 10,800.00 | 10,600.00 | 10,725.00 | 15.5M |
| 2024-03-14 | 10,725.00 | 10,900.00 | 10,650.00 | 10,900.00 | 9.4M |
| 2024-03-13 | 10,750.00 | 10,850.00 | 10,600.00 | 10,725.00 | 13.5M |
| 2024-03-08 | 10,600.00 | 10,900.00 | 10,600.00 | 10,775.00 | 10.1M |
| 2024-03-07 | 11,150.00 | 11,150.00 | 10,700.00 | 10,700.00 | 14.2M |
| 2024-03-06 | 11,350.00 | 11,350.00 | 11,100.00 | 11,150.00 | 4.6M |
| 2024-03-05 | 11,450.00 | 11,475.00 | 11,350.00 | 11,375.00 | 3.6M |
| 2024-03-04 | 11,625.00 | 11,625.00 | 11,450.00 | 11,450.00 | 3.3M |
| 2024-03-01 | 11,475.00 | 11,625.00 | 11,475.00 | 11,625.00 | 9.3M |
| 2024-02-29 | 11,600.00 | 11,625.00 | 11,450.00 | 11,550.00 | 6.0M |
| 2024-02-28 | 11,600.00 | 11,625.00 | 11,550.00 | 11,600.00 | 1.6M |
| 2024-02-27 | 11,550.00 | 11,650.00 | 11,500.00 | 11,600.00 | 3.9M |
| 2024-02-26 | 11,575.00 | 11,650.00 | 11,475.00 | 11,550.00 | 3.3M |
| 2024-02-23 | 11,650.00 | 11,650.00 | 11,450.00 | 11,550.00 | 4.5M |
| 2024-02-22 | 11,525.00 | 11,625.00 | 11,475.00 | 11,600.00 | 4.3M |
| 2024-02-21 | 11,550.00 | 11,550.00 | 11,325.00 | 11,475.00 | 4.2M |
| 2024-02-20 | 11,575.00 | 11,650.00 | 11,450.00 | 11,550.00 | 4.7M |
| 2024-02-19 | 11,450.00 | 11,650.00 | 11,400.00 | 11,575.00 | 3.1M |
| 2024-02-16 | 11,650.00 | 11,675.00 | 11,425.00 | 11,450.00 | 6.0M |
| 2024-02-15 | 11,625.00 | 11,750.00 | 11,625.00 | 11,650.00 | 7.0M |
| 2024-02-13 | 11,650.00 | 11,650.00 | 11,375.00 | 11,375.00 | 5.9M |
| 2024-02-12 | 11,500.00 | 11,650.00 | 11,425.00 | 11,650.00 | 6.5M |
| 2024-02-07 | 11,575.00 | 11,575.00 | 11,425.00 | 11,425.00 | 2.8M |
| 2024-02-06 | 11,500.00 | 11,550.00 | 11,450.00 | 11,525.00 | 2.8M |
| 2024-02-05 | 11,575.00 | 11,575.00 | 11,425.00 | 11,475.00 | 2.4M |
| 2024-02-02 | 11,550.00 | 11,725.00 | 11,425.00 | 11,575.00 | 6.6M |
| 2024-02-01 | 11,625.00 | 11,775.00 | 11,375.00 | 11,575.00 | 7.7M |
| 2024-01-31 | 11,225.00 | 11,825.00 | 11,225.00 | 11,775.00 | 16.7M |
| 2024-01-30 | 11,400.00 | 11,425.00 | 11,200.00 | 11,225.00 | 3.7M |
| 2024-01-29 | 11,450.00 | 11,500.00 | 11,375.00 | 11,400.00 | 2.4M |
| 2024-01-26 | 11,600.00 | 11,625.00 | 11,275.00 | 11,450.00 | 5.4M |
| 2024-01-25 | 11,400.00 | 11,500.00 | 11,400.00 | 11,400.00 | 4.0M |
| 2024-01-24 | 11,400.00 | 11,525.00 | 11,325.00 | 11,400.00 | 3.7M |
| 2024-01-23 | 11,400.00 | 11,400.00 | 11,225.00 | 11,375.00 | 3.8M |
| 2024-01-22 | 11,600.00 | 11,625.00 | 11,200.00 | 11,400.00 | 6.2M |
| 2024-01-19 | 11,375.00 | 11,625.00 | 11,300.00 | 11,550.00 | 9.6M |
| 2024-01-18 | 11,175.00 | 11,350.00 | 11,075.00 | 11,275.00 | 5.7M |
| 2024-01-17 | 11,075.00 | 11,125.00 | 11,000.00 | 11,125.00 | 2.9M |
| 2024-01-16 | 11,125.00 | 11,250.00 | 11,050.00 | 11,075.00 | 3.3M |
| 2024-01-15 | 11,200.00 | 11,350.00 | 11,100.00 | 11,125.00 | 3.6M |
| 2024-01-12 | 11,025.00 | 11,175.00 | 11,025.00 | 11,175.00 | 1.9M |
| 2024-01-11 | 11,350.00 | 11,350.00 | 11,100.00 | 11,125.00 | 4.2M |
| 2024-01-10 | 11,075.00 | 11,375.00 | 10,975.00 | 11,350.00 | 7.5M |
| 2024-01-09 | 10,800.00 | 11,075.00 | 10,800.00 | 11,025.00 | 4.4M |
| 2024-01-08 | 10,725.00 | 10,925.00 | 10,675.00 | 10,750.00 | 3.2M |
| 2024-01-05 | 11,025.00 | 11,025.00 | 10,725.00 | 10,725.00 | 3.4M |
| 2024-01-04 | 10,675.00 | 11,150.00 | 10,650.00 | 11,050.00 | 7.1M |
| 2024-01-03 | 10,650.00 | 10,675.00 | 10,600.00 | 10,625.00 | 0.8M |
| 2024-01-02 | 10,575.00 | 10,650.00 | 10,550.00 | 10,650.00 | 3.6M |