Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Indofood
INDF
🏛️
indonesia
→
7,225.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9,200.00
2016-09-29
Historical Low
4,560.00
2015-08-26
Volume Extremes
Volume Peak
81.1M
2020-05-28
Volume Low
1.0M
2018-10-29
Data Statistics
Rise Proportion
42.7%
Start: 2015-01-02
Fall Proportion
43.8%
Total2584Trading Days
Daily Change Extremes
Max Daily Gain
+18.32%
2020-03-13
Max Daily Loss
-9.72%
2015-10-07
Monthly Change Extremes
Max Monthly Gain
+18.51%
2016-07
Max Monthly Loss
-16.31%
2015-11
Related Stocks
Caturkarda Depo Bangunan PT Tbk
DEPO
322.0000
Bangun Kosambi Sukses Pt Tbk
CBDK
6775.0000
Yulie Sekurindo
YULE
2680.0000
Eagle High
BWPT
137.0000
Chandra Asri Petro
TPIA
7725.0000
Bakrie Telecom
BTEL
50.0000
Jakarta Int Hotels & Dev
JIHD
685.0000
MD Pictures
FILM
5300.0000
Inti Bangun Sejahtera
IBST
5600.0000
Bumi Benowo
BBSS
338.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Multipolar
MLPL
210.0000
Indo Oil Perkasa PT
OILS
193.0000
Prasidha Aneka Niaga
PSDN
130.0000
Lenox Pasifik Investama Tbk PT
LPPS
168.0000
Matahari Putra Prima
MPPA
88.0000
Fks Multi Agro
FISH
2860.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Green Power Tbk PT
LABA
358.0000