4,340.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 09:40 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 09:50 | 3,630.00 | 3,720.00 | 3,630.00 | 3,720.00 | 3.3K |
| 09:55 | 3,720.00 | 3,730.00 | 3,720.00 | 3,730.00 | 1.0K |
| 10:00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.2K |
| 10:25 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 1.5K |
| 10:35 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.3K |
| 10:50 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.2K |
| 13:40 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.2K |
| 14:45 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.1K |
| 15:45 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 16:00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.6K |
| 16:35 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |