4,340.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.3K |
| 09:05 | 3,690.00 | 3,690.00 | 3,670.00 | 3,670.00 | 2.7K |
| 09:10 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 2.9K |
| 09:20 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 09:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.3K |
| 09:40 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 09:45 | 3,760.00 | 3,760.00 | 3,690.00 | 3,690.00 | 0.5K |
| 09:50 | 3,690.00 | 3,760.00 | 3,690.00 | 3,760.00 | 0.4K |
| 10:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 10:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 11:00 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 11:20 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 11:35 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.2K |
| 11:50 | 3,690.00 | 3,690.00 | 3,650.00 | 3,650.00 | 15.4K |
| 11:55 | 3,610.00 | 3,710.00 | 3,610.00 | 3,710.00 | 3.1K |
| 13:35 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.0K |
| 13:45 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.3K |
| 13:50 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 13:55 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 14:00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.7K |
| 14:10 | 3,700.00 | 3,720.00 | 3,640.00 | 3,640.00 | 0.8K |
| 14:15 | 3,720.00 | 3,750.00 | 3,650.00 | 3,650.00 | 0.7K |
| 14:20 | 3,650.00 | 3,750.00 | 3,650.00 | 3,730.00 | 0.8K |
| 14:25 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 14:30 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.2K |
| 15:00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.4K |
| 15:10 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 0.8K |
| 15:20 | 3,740.00 | 3,750.00 | 3,740.00 | 3,750.00 | 0.5K |
| 15:25 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 15:30 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 15:45 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 16:00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.9K |
| 16:35 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |