4,340.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.2K |
| 09:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |
| 09:10 | 3,780.00 | 3,800.00 | 3,780.00 | 3,800.00 | 0.2K |
| 09:25 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.9K |
| 09:30 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 10:05 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 11:05 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.4K |
| 11:10 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.4K |
| 14:00 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.2K |
| 14:15 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.5K |
| 14:25 | 3,780.00 | 3,790.00 | 3,780.00 | 3,790.00 | 1.3K |
| 15:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 6.7K |
| 16:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.4K |
| 16:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.4K |
| 16:35 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |