4,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.6K |
| 09:05 | 4,130.00 | 4,130.00 | 4,110.00 | 4,110.00 | 0.9K |
| 09:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.9K |
| 09:15 | 4,100.00 | 4,100.00 | 4,090.00 | 4,100.00 | 4.2K |
| 09:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 09:25 | 4,090.00 | 4,100.00 | 4,090.00 | 4,100.00 | 1.6K |
| 09:30 | 4,100.00 | 4,100.00 | 4,090.00 | 4,090.00 | 2.4K |
| 09:35 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 1.4K |
| 09:45 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 09:50 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 1.5K |
| 09:55 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 10:10 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.4K |
| 10:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.8K |
| 10:30 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.8K |
| 10:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 10:40 | 4,090.00 | 4,100.00 | 4,090.00 | 4,100.00 | 1.7K |
| 10:45 | 4,100.00 | 4,110.00 | 4,100.00 | 4,110.00 | 0.5K |
| 10:50 | 4,110.00 | 4,140.00 | 4,110.00 | 4,140.00 | 11.0K |
| 11:00 | 4,140.00 | 4,150.00 | 4,140.00 | 4,150.00 | 0.3K |
| 11:10 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 2.5K |
| 11:15 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4.0K |
| 11:25 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.8K |
| 11:30 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.5K |
| 11:55 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.1K |
| 13:30 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.6K |
| 13:50 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.2K |
| 14:05 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.6K |
| 14:10 | 4,160.00 | 4,160.00 | 4,150.00 | 4,150.00 | 0.8K |
| 14:30 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.4K |
| 14:40 | 4,140.00 | 4,140.00 | 4,130.00 | 4,130.00 | 0.4K |
| 14:55 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 2.6K |
| 15:05 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.2K |
| 15:30 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 1.3K |
| 15:35 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 2.1K |
| 15:45 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 9.6K |
| 16:00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.2K |
| 16:35 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0K |