4,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,580.00 | 4,630.00 | 4,560.00 | 4,590.00 | 13.9K |
| 09:05 | 4,600.00 | 4,600.00 | 4,590.00 | 4,600.00 | 0.8K |
| 09:10 | 4,600.00 | 4,630.00 | 4,600.00 | 4,630.00 | 1.3K |
| 09:15 | 4,630.00 | 4,970.00 | 4,630.00 | 4,650.00 | 55.0K |
| 09:20 | 4,650.00 | 4,830.00 | 4,640.00 | 4,700.00 | 13.8K |
| 09:25 | 4,710.00 | 4,760.00 | 4,710.00 | 4,760.00 | 4.9K |
| 09:30 | 4,760.00 | 4,760.00 | 4,700.00 | 4,700.00 | 8.3K |
| 09:35 | 4,650.00 | 4,690.00 | 4,640.00 | 4,640.00 | 1.9K |
| 09:40 | 4,640.00 | 4,650.00 | 4,640.00 | 4,650.00 | 0.5K |
| 09:45 | 4,640.00 | 4,650.00 | 4,620.00 | 4,650.00 | 1.7K |
| 09:50 | 4,650.00 | 4,650.00 | 4,620.00 | 4,620.00 | 2.2K |
| 09:55 | 4,640.00 | 4,640.00 | 4,620.00 | 4,620.00 | 1.0K |
| 10:00 | 4,630.00 | 4,650.00 | 4,630.00 | 4,630.00 | 0.7K |
| 10:05 | 4,650.00 | 4,690.00 | 4,650.00 | 4,660.00 | 4.5K |
| 10:10 | 4,660.00 | 4,690.00 | 4,660.00 | 4,690.00 | 4.1K |
| 10:15 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 5.8K |
| 10:20 | 4,660.00 | 4,660.00 | 4,640.00 | 4,640.00 | 0.2K |
| 10:25 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.1K |
| 10:30 | 4,640.00 | 4,690.00 | 4,640.00 | 4,640.00 | 1.7K |
| 10:35 | 4,640.00 | 4,690.00 | 4,640.00 | 4,680.00 | 3.1K |
| 10:40 | 4,680.00 | 4,750.00 | 4,680.00 | 4,750.00 | 2.5K |
| 10:45 | 4,720.00 | 4,720.00 | 4,690.00 | 4,690.00 | 1.3K |
| 10:55 | 4,750.00 | 4,750.00 | 4,710.00 | 4,740.00 | 1.8K |
| 11:00 | 4,740.00 | 4,750.00 | 4,740.00 | 4,740.00 | 6.1K |
| 11:05 | 4,740.00 | 4,760.00 | 4,740.00 | 4,740.00 | 3.9K |
| 11:10 | 4,750.00 | 4,760.00 | 4,750.00 | 4,750.00 | 1.7K |
| 11:15 | 4,750.00 | 4,770.00 | 4,740.00 | 4,770.00 | 9.8K |
| 11:20 | 4,790.00 | 4,800.00 | 4,760.00 | 4,770.00 | 6.8K |
| 11:25 | 4,790.00 | 4,820.00 | 4,790.00 | 4,810.00 | 12.9K |
| 11:30 | 4,830.00 | 4,830.00 | 4,760.00 | 4,760.00 | 22.4K |
| 11:35 | 4,750.00 | 4,800.00 | 4,750.00 | 4,800.00 | 1.3K |
| 11:40 | 4,800.00 | 4,820.00 | 4,800.00 | 4,820.00 | 2.8K |
| 11:45 | 4,790.00 | 4,830.00 | 4,790.00 | 4,830.00 | 2.9K |
| 11:50 | 4,800.00 | 4,820.00 | 4,790.00 | 4,820.00 | 1.4K |
| 11:55 | 4,780.00 | 4,790.00 | 4,780.00 | 4,780.00 | 0.8K |
| 13:30 | 4,780.00 | 4,780.00 | 4,740.00 | 4,740.00 | 8.1K |
| 13:35 | 4,740.00 | 4,740.00 | 4,730.00 | 4,730.00 | 0.6K |
| 13:45 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 2.3K |
| 13:50 | 4,710.00 | 4,740.00 | 4,710.00 | 4,740.00 | 0.5K |
| 13:55 | 4,740.00 | 4,750.00 | 4,740.00 | 4,740.00 | 1.2K |
| 14:00 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 8.0K |
| 14:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.9K |
| 14:10 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 1.2K |
| 14:15 | 4,810.00 | 4,820.00 | 4,810.00 | 4,820.00 | 3.2K |
| 14:20 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 2.9K |
| 14:25 | 4,800.00 | 4,830.00 | 4,800.00 | 4,830.00 | 0.3K |
| 14:30 | 4,820.00 | 4,830.00 | 4,820.00 | 4,830.00 | 0.3K |
| 14:35 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 1.4K |
| 14:40 | 4,800.00 | 4,830.00 | 4,800.00 | 4,830.00 | 13.1K |
| 14:45 | 4,830.00 | 4,850.00 | 4,800.00 | 4,850.00 | 8.4K |
| 14:50 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.1K |
| 14:55 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 1.1K |
| 15:00 | 4,800.00 | 4,840.00 | 4,800.00 | 4,840.00 | 1.2K |
| 15:05 | 4,830.00 | 4,830.00 | 4,810.00 | 4,830.00 | 0.5K |
| 15:10 | 4,810.00 | 4,840.00 | 4,810.00 | 4,840.00 | 3.1K |
| 15:15 | 4,850.00 | 4,860.00 | 4,810.00 | 4,850.00 | 10.1K |
| 15:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.6K |
| 15:25 | 4,800.00 | 4,830.00 | 4,800.00 | 4,830.00 | 0.3K |
| 15:30 | 4,820.00 | 4,820.00 | 4,790.00 | 4,790.00 | 2.5K |
| 15:35 | 4,800.00 | 4,830.00 | 4,790.00 | 4,790.00 | 0.9K |
| 15:40 | 4,800.00 | 4,890.00 | 4,800.00 | 4,890.00 | 17.6K |
| 15:45 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 9.1K |
| 16:00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 5.0K |
| 16:05 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.3K |
| 16:35 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |