4,290.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,500.00 | 4,510.00 | 4,170.00 | 4,400.00 | 6.0K |
| 09:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.1K |
| 09:10 | 4,480.00 | 4,500.00 | 4,400.00 | 4,500.00 | 1.2K |
| 09:15 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 1.6K |
| 09:20 | 4,470.00 | 4,480.00 | 4,470.00 | 4,480.00 | 1.3K |
| 09:25 | 4,480.00 | 4,490.00 | 4,470.00 | 4,490.00 | 4.9K |
| 09:30 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 1.3K |
| 09:35 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.7K |
| 09:40 | 4,480.00 | 4,490.00 | 4,480.00 | 4,490.00 | 0.8K |
| 09:45 | 4,500.00 | 4,500.00 | 4,490.00 | 4,490.00 | 3.4K |
| 09:50 | 4,450.00 | 4,450.00 | 4,400.00 | 4,400.00 | 0.5K |
| 09:55 | 4,450.00 | 4,450.00 | 4,400.00 | 4,400.00 | 2.0K |
| 10:00 | 4,390.00 | 4,390.00 | 4,300.00 | 4,300.00 | 1.5K |
| 10:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.6K |
| 10:15 | 4,300.00 | 4,340.00 | 4,300.00 | 4,340.00 | 5.5K |
| 10:35 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.5K |
| 10:45 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 10:50 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 12.0K |
| 11:05 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 2.5K |
| 11:20 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 11:30 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.3K |
| 11:35 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.3K |
| 13:30 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.4K |
| 13:50 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 1.0K |
| 14:10 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.2K |
| 14:15 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 14:30 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 14:55 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 3.0K |
| 15:00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 15:15 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 15:20 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.1K |
| 15:45 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.3K |
| 16:00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 1.0K |
| 16:05 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 1.9K |
| 16:35 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |