4,300.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.3K |
| 09:05 | 4,130.00 | 4,220.00 | 4,130.00 | 4,220.00 | 0.7K |
| 09:10 | 4,210.00 | 4,210.00 | 4,180.00 | 4,180.00 | 0.2K |
| 09:20 | 4,210.00 | 4,210.00 | 4,170.00 | 4,170.00 | 0.2K |
| 09:30 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 09:50 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 09:55 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.5K |
| 10:00 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.5K |
| 10:10 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.2K |
| 10:30 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.1K |
| 10:45 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.1K |
| 11:50 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.6K |
| 13:30 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.1K |
| 14:00 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.1K |
| 14:25 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.1K |
| 14:45 | 4,200.00 | 4,220.00 | 4,190.00 | 4,190.00 | 0.6K |
| 14:50 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 15:00 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 15:10 | 4,210.00 | 4,210.00 | 4,180.00 | 4,180.00 | 0.2K |
| 15:15 | 4,180.00 | 4,210.00 | 4,180.00 | 4,210.00 | 0.3K |
| 15:25 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 15:35 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 15:45 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.3K |
| 16:00 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.1K |
| 16:35 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |