242.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 150.00 | 150.00 | 2.4K |
| 09:05 | 149.00 | 149.00 | 147.00 | 147.00 | 69.0K |
| 09:10 | 150.00 | 150.00 | 150.00 | 150.00 | 21.0K |
| 09:15 | 149.00 | 149.00 | 149.00 | 149.00 | 10.0K |
| 09:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 09:45 | 150.00 | 150.00 | 150.00 | 150.00 | 2.5K |
| 09:50 | 149.00 | 149.00 | 149.00 | 149.00 | 10.0K |
| 09:55 | 150.00 | 151.00 | 150.00 | 151.00 | 66.0K |
| 10:00 | 150.00 | 151.00 | 150.00 | 151.00 | 37.7K |
| 10:10 | 150.00 | 150.00 | 147.00 | 147.00 | 465.7K |
| 10:15 | 148.00 | 149.00 | 146.00 | 146.00 | 122.5K |
| 10:20 | 148.00 | 148.00 | 148.00 | 148.00 | 16.4K |
| 10:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 10:30 | 148.00 | 149.00 | 148.00 | 149.00 | 10.2K |
| 10:35 | 149.00 | 149.00 | 149.00 | 149.00 | 67.0K |
| 10:40 | 150.00 | 151.00 | 149.00 | 151.00 | 174.1K |
| 10:45 | 152.00 | 152.00 | 151.00 | 151.00 | 38.9K |
| 10:50 | 151.00 | 152.00 | 150.00 | 152.00 | 98.0K |
| 10:55 | 152.00 | 153.00 | 152.00 | 152.00 | 44.9K |
| 11:00 | 151.00 | 152.00 | 151.00 | 152.00 | 32.7K |
| 11:10 | 152.00 | 152.00 | 152.00 | 152.00 | 62.0K |
| 11:15 | 152.00 | 152.00 | 151.00 | 152.00 | 76.4K |
| 11:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 11:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.7K |
| 11:35 | 151.00 | 151.00 | 151.00 | 151.00 | 19.5K |
| 11:40 | 151.00 | 151.00 | 151.00 | 151.00 | 49.9K |
| 11:50 | 151.00 | 152.00 | 151.00 | 152.00 | 31.2K |
| 13:30 | 152.00 | 152.00 | 151.00 | 151.00 | 22.2K |
| 13:45 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 13:50 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 13:55 | 151.00 | 151.00 | 151.00 | 151.00 | 1.5K |
| 14:05 | 152.00 | 152.00 | 151.00 | 151.00 | 10.1K |
| 14:30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 14:40 | 151.00 | 151.00 | 151.00 | 151.00 | 81.8K |
| 14:45 | 151.00 | 151.00 | 151.00 | 151.00 | 6.2K |
| 14:50 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 14:55 | 151.00 | 152.00 | 151.00 | 152.00 | 0.6K |
| 15:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.5K |
| 15:05 | 152.00 | 152.00 | 152.00 | 152.00 | 13.0K |
| 15:15 | 152.00 | 152.00 | 152.00 | 152.00 | 7.5K |
| 15:20 | 151.00 | 151.00 | 151.00 | 151.00 | 65.4K |
| 15:25 | 151.00 | 152.00 | 151.00 | 152.00 | 71.3K |
| 15:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 15:40 | 151.00 | 151.00 | 151.00 | 151.00 | 10.2K |
| 15:45 | 151.00 | 151.00 | 150.00 | 150.00 | 29.6K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 103.6K |
| 16:05 | 150.00 | 150.00 | 150.00 | 150.00 | 2.1K |
| 16:10 | 150.00 | 150.00 | 150.00 | 150.00 | 2.3K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |