242.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 151.00 | 150.00 | 151.00 | 100.9K |
| 09:05 | 151.00 | 151.00 | 150.00 | 150.00 | 0.6K |
| 09:10 | 150.00 | 150.00 | 149.00 | 149.00 | 35.2K |
| 09:15 | 149.00 | 150.00 | 149.00 | 150.00 | 8.3K |
| 09:20 | 151.00 | 151.00 | 151.00 | 151.00 | 6.9K |
| 09:25 | 151.00 | 151.00 | 150.00 | 150.00 | 10.5K |
| 09:30 | 150.00 | 151.00 | 149.00 | 151.00 | 58.1K |
| 09:35 | 150.00 | 150.00 | 150.00 | 150.00 | 7.0K |
| 09:40 | 150.00 | 150.00 | 150.00 | 150.00 | 4.5K |
| 09:45 | 150.00 | 150.00 | 150.00 | 150.00 | 50.0K |
| 09:50 | 150.00 | 151.00 | 150.00 | 151.00 | 0.2K |
| 10:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 10:20 | 150.00 | 150.00 | 150.00 | 150.00 | 34.4K |
| 10:25 | 150.00 | 150.00 | 150.00 | 150.00 | 2.0K |
| 10:30 | 150.00 | 150.00 | 149.00 | 149.00 | 1.7K |
| 10:35 | 150.00 | 150.00 | 150.00 | 150.00 | 20.0K |
| 10:40 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 10:45 | 148.00 | 149.00 | 148.00 | 149.00 | 304.6K |
| 10:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:00 | 148.00 | 148.00 | 148.00 | 148.00 | 4.2K |
| 11:35 | 150.00 | 150.00 | 149.00 | 149.00 | 6.7K |
| 13:30 | 149.00 | 149.00 | 149.00 | 149.00 | 22.7K |
| 13:35 | 148.00 | 148.00 | 148.00 | 148.00 | 6.3K |
| 13:45 | 149.00 | 149.00 | 149.00 | 149.00 | 2.4K |
| 13:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 14:05 | 149.00 | 149.00 | 149.00 | 149.00 | 4.0K |
| 14:10 | 149.00 | 149.00 | 149.00 | 149.00 | 5.5K |
| 14:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 14:20 | 149.00 | 149.00 | 149.00 | 149.00 | 6.9K |
| 14:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:35 | 149.00 | 149.00 | 149.00 | 149.00 | 60.8K |
| 14:45 | 149.00 | 149.00 | 149.00 | 149.00 | 45.6K |
| 14:50 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 15:00 | 149.00 | 149.00 | 149.00 | 149.00 | 2.1K |
| 15:05 | 149.00 | 149.00 | 148.00 | 148.00 | 3.1K |
| 15:10 | 148.00 | 148.00 | 148.00 | 148.00 | 209.5K |
| 15:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 15:25 | 149.00 | 149.00 | 149.00 | 149.00 | 4.9K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 2.7K |
| 15:40 | 149.00 | 149.00 | 149.00 | 149.00 | 13.5K |
| 15:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |