242.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 151.00 | 150.00 | 151.00 | 45.4K |
| 09:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 09:10 | 150.00 | 150.00 | 149.00 | 149.00 | 2.7K |
| 09:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 09:30 | 147.00 | 147.00 | 147.00 | 147.00 | 100.0K |
| 09:35 | 148.00 | 148.00 | 144.00 | 148.00 | 497.1K |
| 09:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 09:45 | 148.00 | 148.00 | 148.00 | 148.00 | 17.2K |
| 09:50 | 148.00 | 148.00 | 148.00 | 148.00 | 52.7K |
| 09:55 | 148.00 | 148.00 | 148.00 | 148.00 | 7.3K |
| 10:00 | 148.00 | 148.00 | 148.00 | 148.00 | 3.6K |
| 10:05 | 148.00 | 148.00 | 148.00 | 148.00 | 27.4K |
| 10:10 | 148.00 | 148.00 | 148.00 | 148.00 | 20.6K |
| 10:15 | 148.00 | 148.00 | 148.00 | 148.00 | 12.6K |
| 10:20 | 149.00 | 149.00 | 147.00 | 147.00 | 4.4K |
| 10:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 10:40 | 149.00 | 149.00 | 149.00 | 149.00 | 10.0K |
| 10:55 | 149.00 | 149.00 | 149.00 | 149.00 | 1.5K |
| 11:00 | 149.00 | 149.00 | 149.00 | 149.00 | 26.0K |
| 11:05 | 148.00 | 148.00 | 148.00 | 148.00 | 20.0K |
| 11:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 14:00 | 147.00 | 148.00 | 147.00 | 148.00 | 0.6K |
| 14:15 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 14:20 | 147.00 | 147.00 | 147.00 | 147.00 | 15.6K |
| 14:25 | 147.00 | 148.00 | 147.00 | 148.00 | 11.5K |
| 14:30 | 148.00 | 148.00 | 148.00 | 148.00 | 6.1K |
| 14:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 14:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 15:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 15:20 | 148.00 | 148.00 | 148.00 | 148.00 | 6.0K |
| 15:25 | 148.00 | 148.00 | 148.00 | 148.00 | 10.0K |
| 15:30 | 148.00 | 148.00 | 148.00 | 148.00 | 10.0K |
| 15:35 | 148.00 | 149.00 | 148.00 | 149.00 | 32.1K |
| 15:40 | 149.00 | 149.00 | 148.00 | 148.00 | 40.0K |
| 15:45 | 149.00 | 149.00 | 148.00 | 148.00 | 3.3K |
| 16:00 | 149.00 | 149.00 | 149.00 | 149.00 | 104.6K |
| 16:05 | 149.00 | 149.00 | 149.00 | 149.00 | 2.1K |
| 16:10 | 149.00 | 149.00 | 149.00 | 149.00 | 3.7K |
| 16:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |