246.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 148.00 | 148.00 | 148.00 | 2.6K |
| 09:05 | 148.00 | 148.00 | 148.00 | 148.00 | 2.6K |
| 09:10 | 148.00 | 149.00 | 148.00 | 149.00 | 28.5K |
| 09:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 09:20 | 149.00 | 149.00 | 149.00 | 149.00 | 20.0K |
| 09:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 09:45 | 149.00 | 150.00 | 149.00 | 150.00 | 48.0K |
| 09:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 10:20 | 149.00 | 149.00 | 149.00 | 149.00 | 65.1K |
| 10:25 | 148.00 | 149.00 | 148.00 | 148.00 | 61.5K |
| 10:35 | 149.00 | 149.00 | 149.00 | 149.00 | 2.0K |
| 10:50 | 149.00 | 149.00 | 148.00 | 148.00 | 6.0K |
| 10:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.6K |
| 11:05 | 148.00 | 148.00 | 148.00 | 148.00 | 41.7K |
| 11:15 | 148.00 | 148.00 | 148.00 | 148.00 | 100.0K |
| 11:20 | 149.00 | 149.00 | 148.00 | 148.00 | 20.3K |
| 11:30 | 148.00 | 148.00 | 148.00 | 148.00 | 10.7K |
| 11:55 | 148.00 | 148.00 | 148.00 | 148.00 | 4.0K |
| 13:40 | 148.00 | 148.00 | 148.00 | 148.00 | 70.0K |
| 13:45 | 148.00 | 148.00 | 148.00 | 148.00 | 54.9K |
| 13:50 | 148.00 | 148.00 | 148.00 | 148.00 | 55.1K |
| 13:55 | 149.00 | 149.00 | 149.00 | 149.00 | 10.0K |
| 14:00 | 148.00 | 148.00 | 147.00 | 148.00 | 71.6K |
| 14:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 14:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 14:30 | 147.00 | 148.00 | 147.00 | 147.00 | 111.0K |
| 14:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:55 | 148.00 | 148.00 | 147.00 | 148.00 | 111.8K |
| 15:15 | 148.00 | 148.00 | 147.00 | 147.00 | 114.7K |
| 15:40 | 147.00 | 148.00 | 147.00 | 147.00 | 78.0K |
| 15:45 | 148.00 | 148.00 | 147.00 | 147.00 | 61.0K |
| 16:00 | 148.00 | 148.00 | 148.00 | 148.00 | 1.9K |
| 16:05 | 148.00 | 148.00 | 148.00 | 148.00 | 5.6K |
| 16:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |