Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Indomobil Multi Jasa
IMJS
🏛️
indonesia
→
242.00
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-27
2025-01-24
2025-01-23
2025-01-22
2025-01-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
912.37
2019-02-01
Historical Low
106.69
2020-03-24
Volume Extremes
Volume Peak
457.0M
2025-02-25
Volume Low
0.0M
2015-01-06
Data Statistics
Rise Proportion
35.2%
Start: 2015-01-02
Fall Proportion
49.6%
Total2374Trading Days
Daily Change Extremes
Max Daily Gain
+34.78%
2025-02-24
Max Daily Loss
-24.87%
2015-01-14
Monthly Change Extremes
Max Monthly Gain
+104.59%
2020-06
Max Monthly Loss
-35.65%
2020-03
Related Stocks
Inti Bangun Sejahtera
IBST
6150.0000
PP Properti Tbk PT
PPRO
21.0000
Daya Intiguna Yasa PT Tbk
MDIY
1125.0000
Tianrong Chemicals Industry PT Tbk
TDPM
119.0000
Brigit Biofarmaka Teknologi Tbk PT
OBAT
460.0000
Tempo Scan Pacific
TSPC
2360.0000
Terregra Asia
TGRA
27.0000
PT Master Print Tbk
PTMR
374.0000
Citra Marga
CMNP
1280.0000
PT Citra Buana Prasida Tbk
CBPE
222.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Multi Garam Utama Tbk PT
FOLK
155.0000
PT Royaltama Mulia Kontraktorindo
RMKO
260.0000
Nusatama Berkah Tbk PT
NTBK
82.0000
Perintis Triniti
TRIN
151.0000
Pelangi Indah Canindo
PICO
286.0000
Citra Putra
CLAY
3370.0000
Damai Sejahtera Abadi Tbk PT
UFOE
284.0000
Green Power Tbk PT
LABA
358.0000
First Media
KBLV
304.0000