246.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 139.00 | 139.00 | 76.6K |
| 09:10 | 141.00 | 141.00 | 139.00 | 139.00 | 166.0K |
| 09:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 09:25 | 141.00 | 141.00 | 140.00 | 140.00 | 37.0K |
| 09:35 | 141.00 | 141.00 | 140.00 | 140.00 | 32.7K |
| 09:45 | 141.00 | 141.00 | 141.00 | 141.00 | 5.0K |
| 09:50 | 141.00 | 141.00 | 141.00 | 141.00 | 5.0K |
| 09:55 | 141.00 | 142.00 | 141.00 | 142.00 | 70.4K |
| 10:00 | 142.00 | 143.00 | 142.00 | 142.00 | 35.1K |
| 10:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 10:20 | 142.00 | 142.00 | 142.00 | 142.00 | 5.3K |
| 10:25 | 142.00 | 142.00 | 141.00 | 141.00 | 12.0K |
| 10:30 | 141.00 | 141.00 | 141.00 | 141.00 | 13.0K |
| 10:50 | 142.00 | 142.00 | 142.00 | 142.00 | 10.0K |
| 10:55 | 142.00 | 142.00 | 142.00 | 142.00 | 10.2K |
| 11:05 | 142.00 | 143.00 | 142.00 | 142.00 | 18.3K |
| 11:10 | 142.00 | 143.00 | 142.00 | 143.00 | 41.0K |
| 11:15 | 142.00 | 142.00 | 142.00 | 142.00 | 2.6K |
| 11:25 | 142.00 | 142.00 | 142.00 | 142.00 | 82.9K |
| 11:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 11:55 | 141.00 | 142.00 | 141.00 | 142.00 | 270.0K |
| 13:30 | 142.00 | 142.00 | 142.00 | 142.00 | 5.8K |
| 13:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 13:45 | 143.00 | 143.00 | 143.00 | 143.00 | 1.0K |
| 13:50 | 142.00 | 142.00 | 142.00 | 142.00 | 3.5K |
| 14:00 | 143.00 | 143.00 | 143.00 | 143.00 | 2.4K |
| 14:20 | 142.00 | 142.00 | 142.00 | 142.00 | 90.0K |
| 14:25 | 142.00 | 142.00 | 142.00 | 142.00 | 35.1K |
| 14:30 | 142.00 | 142.00 | 142.00 | 142.00 | 35.0K |
| 14:40 | 142.00 | 143.00 | 142.00 | 143.00 | 91.8K |
| 14:45 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 14:50 | 143.00 | 143.00 | 142.00 | 142.00 | 3.0K |
| 15:00 | 143.00 | 143.00 | 143.00 | 143.00 | 5.0K |
| 15:05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.3K |
| 15:10 | 143.00 | 144.00 | 143.00 | 144.00 | 98.6K |
| 15:15 | 144.00 | 144.00 | 144.00 | 144.00 | 62.1K |
| 15:20 | 144.00 | 144.00 | 144.00 | 144.00 | 29.4K |
| 15:25 | 144.00 | 145.00 | 144.00 | 144.00 | 9.0K |
| 15:30 | 144.00 | 144.00 | 144.00 | 144.00 | 25.0K |
| 15:35 | 145.00 | 145.00 | 145.00 | 145.00 | 1.3K |
| 15:40 | 145.00 | 145.00 | 145.00 | 145.00 | 2.6K |
| 15:45 | 145.00 | 145.00 | 145.00 | 145.00 | 38.9K |
| 16:00 | 145.00 | 145.00 | 145.00 | 145.00 | 65.0K |
| 16:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 16:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |