244.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 161.00 | 151.00 | 159.00 | 9,106.5K |
| 09:05 | 160.00 | 169.00 | 159.00 | 169.00 | 6,918.5K |
| 09:10 | 169.00 | 170.00 | 167.00 | 167.00 | 5,095.4K |
| 09:15 | 167.00 | 173.00 | 167.00 | 173.00 | 5,373.4K |
| 09:20 | 172.00 | 176.00 | 171.00 | 175.00 | 3,984.2K |
| 09:25 | 174.00 | 175.00 | 170.00 | 171.00 | 3,331.1K |
| 09:30 | 172.00 | 174.00 | 171.00 | 172.00 | 1,424.5K |
| 09:35 | 172.00 | 173.00 | 168.00 | 171.00 | 2,955.2K |
| 09:40 | 171.00 | 174.00 | 171.00 | 173.00 | 1,009.9K |
| 09:45 | 172.00 | 176.00 | 172.00 | 175.00 | 1,471.9K |
| 09:50 | 174.00 | 175.00 | 173.00 | 173.00 | 1,046.3K |
| 09:55 | 173.00 | 173.00 | 171.00 | 171.00 | 679.8K |
| 10:00 | 171.00 | 172.00 | 171.00 | 171.00 | 261.6K |
| 10:05 | 171.00 | 174.00 | 171.00 | 173.00 | 704.3K |
| 10:10 | 173.00 | 173.00 | 172.00 | 172.00 | 136.1K |
| 10:15 | 171.00 | 173.00 | 170.00 | 172.00 | 700.8K |
| 10:20 | 172.00 | 174.00 | 172.00 | 172.00 | 464.4K |
| 10:25 | 173.00 | 174.00 | 172.00 | 172.00 | 320.9K |
| 10:30 | 172.00 | 173.00 | 172.00 | 172.00 | 352.9K |
| 10:35 | 172.00 | 173.00 | 172.00 | 173.00 | 559.8K |
| 10:40 | 173.00 | 173.00 | 171.00 | 171.00 | 786.5K |
| 10:45 | 171.00 | 171.00 | 171.00 | 171.00 | 54.7K |
| 10:50 | 171.00 | 177.00 | 171.00 | 176.00 | 1,657.9K |
| 10:55 | 176.00 | 176.00 | 174.00 | 175.00 | 927.9K |
| 11:00 | 174.00 | 175.00 | 172.00 | 172.00 | 205.7K |
| 11:05 | 172.00 | 173.00 | 171.00 | 172.00 | 357.3K |
| 11:10 | 172.00 | 172.00 | 171.00 | 172.00 | 197.9K |
| 11:15 | 172.00 | 174.00 | 172.00 | 174.00 | 49.9K |
| 11:20 | 173.00 | 174.00 | 172.00 | 172.00 | 209.5K |
| 11:25 | 172.00 | 173.00 | 171.00 | 172.00 | 420.4K |
| 11:30 | 172.00 | 174.00 | 172.00 | 173.00 | 97.6K |
| 11:35 | 173.00 | 173.00 | 169.00 | 171.00 | 1,574.3K |
| 11:40 | 171.00 | 171.00 | 171.00 | 171.00 | 97.8K |
| 11:45 | 170.00 | 172.00 | 170.00 | 171.00 | 107.6K |
| 11:50 | 171.00 | 171.00 | 170.00 | 170.00 | 103.2K |
| 11:55 | 169.00 | 171.00 | 169.00 | 171.00 | 309.7K |
| 13:30 | 172.00 | 175.00 | 172.00 | 172.00 | 1,219.1K |
| 13:35 | 172.00 | 174.00 | 172.00 | 174.00 | 254.6K |
| 13:40 | 174.00 | 180.00 | 174.00 | 180.00 | 2,655.5K |
| 13:45 | 180.00 | 182.00 | 177.00 | 179.00 | 3,190.7K |
| 13:50 | 179.00 | 182.00 | 178.00 | 180.00 | 1,438.5K |
| 13:55 | 180.00 | 180.00 | 176.00 | 176.00 | 1,206.6K |
| 14:00 | 176.00 | 179.00 | 176.00 | 178.00 | 656.2K |
| 14:05 | 178.00 | 181.00 | 178.00 | 181.00 | 659.5K |
| 14:10 | 181.00 | 181.00 | 179.00 | 180.00 | 337.1K |
| 14:15 | 179.00 | 179.00 | 178.00 | 179.00 | 252.1K |
| 14:20 | 178.00 | 178.00 | 177.00 | 178.00 | 306.9K |
| 14:25 | 177.00 | 179.00 | 174.00 | 177.00 | 1,049.4K |
| 14:30 | 178.00 | 179.00 | 177.00 | 178.00 | 409.8K |
| 14:35 | 178.00 | 179.00 | 177.00 | 177.00 | 438.5K |
| 14:40 | 176.00 | 177.00 | 175.00 | 176.00 | 388.5K |
| 14:45 | 177.00 | 177.00 | 176.00 | 177.00 | 198.0K |
| 14:50 | 177.00 | 178.00 | 177.00 | 178.00 | 143.6K |
| 14:55 | 178.00 | 180.00 | 178.00 | 179.00 | 519.2K |
| 15:00 | 180.00 | 186.00 | 180.00 | 182.00 | 5,869.1K |
| 15:05 | 182.00 | 189.00 | 181.00 | 187.00 | 9,255.6K |
| 15:10 | 187.00 | 192.00 | 186.00 | 189.00 | 7,734.4K |
| 15:15 | 190.00 | 193.00 | 189.00 | 192.00 | 4,945.8K |
| 15:20 | 192.00 | 194.00 | 191.00 | 194.00 | 9,932.0K |
| 15:25 | 194.00 | 194.00 | 192.00 | 193.00 | 6,669.6K |
| 15:30 | 193.00 | 193.00 | 187.00 | 191.00 | 4,912.0K |
| 15:35 | 191.00 | 194.00 | 190.00 | 193.00 | 5,643.1K |
| 15:40 | 193.00 | 194.00 | 193.00 | 194.00 | 3,738.3K |
| 15:45 | 194.00 | 194.00 | 194.00 | 194.00 | 879.2K |
| 16:00 | 194.00 | 194.00 | 194.00 | 194.00 | 374.4K |
| 16:05 | 194.00 | 194.00 | 194.00 | 194.00 | 3,828.3K |
| 16:10 | 194.00 | 194.00 | 194.00 | 194.00 | 8.7K |
| 16:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |