244.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 204.00 | 226.00 | 204.00 | 226.00 | 42,269.0K |
| 09:05 | 226.00 | 228.00 | 216.00 | 226.00 | 14,806.0K |
| 09:10 | 224.00 | 224.00 | 214.00 | 220.00 | 8,194.2K |
| 09:15 | 220.00 | 230.00 | 218.00 | 230.00 | 9,722.6K |
| 09:20 | 230.00 | 230.00 | 222.00 | 222.00 | 4,254.6K |
| 09:25 | 222.00 | 222.00 | 218.00 | 222.00 | 5,340.0K |
| 09:30 | 222.00 | 230.00 | 222.00 | 228.00 | 4,597.8K |
| 09:35 | 228.00 | 232.00 | 224.00 | 224.00 | 10,102.5K |
| 09:40 | 224.00 | 224.00 | 210.00 | 214.00 | 15,670.8K |
| 09:45 | 214.00 | 218.00 | 214.00 | 218.00 | 1,610.7K |
| 09:50 | 218.00 | 220.00 | 214.00 | 216.00 | 2,016.5K |
| 09:55 | 216.00 | 216.00 | 214.00 | 216.00 | 785.9K |
| 10:00 | 216.00 | 216.00 | 214.00 | 214.00 | 470.0K |
| 10:05 | 216.00 | 216.00 | 210.00 | 210.00 | 2,676.2K |
| 10:10 | 210.00 | 212.00 | 206.00 | 210.00 | 4,267.5K |
| 10:15 | 210.00 | 210.00 | 208.00 | 210.00 | 1,017.8K |
| 10:20 | 210.00 | 212.00 | 208.00 | 208.00 | 1,074.3K |
| 10:25 | 208.00 | 210.00 | 204.00 | 204.00 | 2,447.0K |
| 10:30 | 204.00 | 208.00 | 204.00 | 208.00 | 3,088.9K |
| 10:35 | 208.00 | 208.00 | 206.00 | 208.00 | 208.0K |
| 10:40 | 206.00 | 210.00 | 206.00 | 208.00 | 269.1K |
| 10:45 | 208.00 | 208.00 | 206.00 | 206.00 | 401.1K |
| 10:50 | 206.00 | 208.00 | 206.00 | 206.00 | 139.7K |
| 10:55 | 208.00 | 208.00 | 204.00 | 204.00 | 575.8K |
| 11:00 | 204.00 | 206.00 | 204.00 | 204.00 | 204.9K |
| 11:05 | 206.00 | 206.00 | 204.00 | 204.00 | 132.8K |
| 11:10 | 204.00 | 206.00 | 204.00 | 206.00 | 205.3K |
| 11:15 | 206.00 | 208.00 | 204.00 | 206.00 | 345.3K |
| 11:20 | 204.00 | 206.00 | 204.00 | 204.00 | 148.5K |
| 11:25 | 204.00 | 206.00 | 204.00 | 206.00 | 372.0K |
| 14:00 | 206.00 | 206.00 | 202.00 | 204.00 | 888.1K |
| 14:05 | 204.00 | 206.00 | 202.00 | 202.00 | 2,764.1K |
| 14:10 | 202.00 | 208.00 | 202.00 | 208.00 | 1,592.2K |
| 14:15 | 206.00 | 212.00 | 206.00 | 208.00 | 1,391.6K |
| 14:20 | 208.00 | 210.00 | 208.00 | 210.00 | 263.4K |
| 14:25 | 208.00 | 210.00 | 208.00 | 208.00 | 130.1K |
| 14:30 | 208.00 | 210.00 | 206.00 | 208.00 | 280.9K |
| 14:35 | 208.00 | 208.00 | 206.00 | 208.00 | 219.5K |
| 14:40 | 206.00 | 208.00 | 206.00 | 206.00 | 168.6K |
| 14:45 | 206.00 | 208.00 | 206.00 | 208.00 | 45.1K |
| 14:50 | 206.00 | 208.00 | 206.00 | 206.00 | 21.1K |
| 14:55 | 206.00 | 208.00 | 204.00 | 206.00 | 487.8K |
| 15:00 | 208.00 | 210.00 | 206.00 | 208.00 | 644.3K |
| 15:05 | 208.00 | 208.00 | 206.00 | 206.00 | 96.1K |
| 15:10 | 206.00 | 208.00 | 206.00 | 206.00 | 217.6K |
| 15:15 | 204.00 | 206.00 | 204.00 | 204.00 | 368.1K |
| 15:20 | 204.00 | 206.00 | 204.00 | 204.00 | 540.8K |
| 15:25 | 204.00 | 210.00 | 204.00 | 210.00 | 1,506.1K |
| 15:30 | 208.00 | 210.00 | 206.00 | 208.00 | 778.7K |
| 15:35 | 206.00 | 208.00 | 206.00 | 206.00 | 638.3K |
| 15:40 | 206.00 | 208.00 | 204.00 | 206.00 | 812.8K |
| 15:45 | 206.00 | 208.00 | 204.00 | 208.00 | 956.8K |
| 16:00 | 208.00 | 208.00 | 208.00 | 208.00 | 1,816.5K |
| 16:05 | 208.00 | 208.00 | 208.00 | 208.00 | 35.3K |
| 16:10 | 208.00 | 208.00 | 208.00 | 208.00 | 217.3K |
| 16:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |