246.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 161.00 | 160.00 | 161.00 | 58.8K |
| 09:05 | 163.00 | 164.00 | 163.00 | 163.00 | 55.3K |
| 09:10 | 165.00 | 167.00 | 165.00 | 166.00 | 287.6K |
| 09:15 | 166.00 | 166.00 | 165.00 | 165.00 | 183.3K |
| 09:20 | 165.00 | 165.00 | 164.00 | 164.00 | 70.1K |
| 09:25 | 165.00 | 165.00 | 164.00 | 165.00 | 38.2K |
| 09:30 | 165.00 | 165.00 | 165.00 | 165.00 | 14.1K |
| 09:35 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 09:40 | 165.00 | 165.00 | 165.00 | 165.00 | 74.3K |
| 09:45 | 164.00 | 165.00 | 164.00 | 164.00 | 24.5K |
| 09:50 | 164.00 | 164.00 | 164.00 | 164.00 | 32.3K |
| 09:55 | 164.00 | 164.00 | 164.00 | 164.00 | 6.0K |
| 10:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:05 | 164.00 | 165.00 | 164.00 | 164.00 | 8.3K |
| 10:10 | 164.00 | 164.00 | 164.00 | 164.00 | 23.9K |
| 10:15 | 165.00 | 166.00 | 165.00 | 166.00 | 54.7K |
| 10:20 | 166.00 | 167.00 | 166.00 | 167.00 | 121.9K |
| 10:25 | 167.00 | 167.00 | 166.00 | 166.00 | 91.4K |
| 10:30 | 165.00 | 167.00 | 165.00 | 166.00 | 54.7K |
| 10:35 | 165.00 | 168.00 | 165.00 | 167.00 | 170.6K |
| 10:45 | 166.00 | 166.00 | 166.00 | 166.00 | 36.3K |
| 10:50 | 165.00 | 167.00 | 165.00 | 167.00 | 330.1K |
| 10:55 | 165.00 | 165.00 | 165.00 | 165.00 | 45.2K |
| 11:00 | 165.00 | 166.00 | 165.00 | 166.00 | 44.7K |
| 11:05 | 166.00 | 166.00 | 166.00 | 166.00 | 14.6K |
| 11:10 | 166.00 | 166.00 | 165.00 | 166.00 | 55.1K |
| 11:15 | 166.00 | 166.00 | 165.00 | 165.00 | 32.1K |
| 11:20 | 165.00 | 165.00 | 165.00 | 165.00 | 3.0K |
| 11:25 | 165.00 | 165.00 | 165.00 | 165.00 | 2.8K |
| 11:30 | 165.00 | 165.00 | 165.00 | 165.00 | 19.7K |
| 11:35 | 165.00 | 166.00 | 165.00 | 166.00 | 54.0K |
| 11:40 | 166.00 | 166.00 | 166.00 | 166.00 | 20.9K |
| 11:55 | 166.00 | 166.00 | 166.00 | 166.00 | 10.0K |
| 13:30 | 166.00 | 166.00 | 166.00 | 166.00 | 24.2K |
| 13:35 | 167.00 | 167.00 | 167.00 | 167.00 | 18.7K |
| 13:50 | 167.00 | 167.00 | 167.00 | 167.00 | 5.1K |
| 13:55 | 165.00 | 165.00 | 165.00 | 165.00 | 196.6K |
| 14:00 | 165.00 | 165.00 | 164.00 | 165.00 | 44.1K |
| 14:05 | 165.00 | 165.00 | 165.00 | 165.00 | 39.7K |
| 14:10 | 164.00 | 164.00 | 164.00 | 164.00 | 31.3K |
| 14:15 | 164.00 | 164.00 | 164.00 | 164.00 | 52.1K |
| 14:20 | 165.00 | 165.00 | 164.00 | 164.00 | 52.0K |
| 14:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 14:30 | 165.00 | 165.00 | 165.00 | 165.00 | 1.2K |
| 14:35 | 164.00 | 164.00 | 164.00 | 164.00 | 3.6K |
| 14:40 | 164.00 | 165.00 | 164.00 | 165.00 | 9.8K |
| 14:45 | 164.00 | 165.00 | 164.00 | 165.00 | 60.1K |
| 14:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 14:55 | 165.00 | 165.00 | 164.00 | 164.00 | 1.9K |
| 15:00 | 164.00 | 164.00 | 164.00 | 164.00 | 5.0K |
| 15:05 | 165.00 | 165.00 | 164.00 | 165.00 | 55.0K |
| 15:10 | 165.00 | 165.00 | 165.00 | 165.00 | 20.0K |
| 15:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 15:30 | 166.00 | 166.00 | 165.00 | 165.00 | 84.5K |
| 15:35 | 165.00 | 165.00 | 165.00 | 165.00 | 10.0K |
| 15:40 | 164.00 | 165.00 | 164.00 | 165.00 | 53.9K |
| 15:45 | 165.00 | 165.00 | 164.00 | 164.00 | 97.4K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 522.5K |
| 16:05 | 160.00 | 160.00 | 160.00 | 160.00 | 70.0K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |