252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 171.00 | 172.00 | 171.00 | 171.00 | 64.6K |
| 09:15 | 172.00 | 172.00 | 171.00 | 171.00 | 2.6K |
| 09:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 09:25 | 172.00 | 172.00 | 170.00 | 170.00 | 62.4K |
| 09:30 | 170.00 | 171.00 | 170.00 | 171.00 | 10.7K |
| 09:35 | 171.00 | 177.00 | 170.00 | 177.00 | 1,368.8K |
| 09:40 | 176.00 | 177.00 | 175.00 | 177.00 | 760.2K |
| 09:45 | 177.00 | 179.00 | 172.00 | 177.00 | 2,118.3K |
| 09:50 | 178.00 | 182.00 | 176.00 | 179.00 | 3,319.9K |
| 09:55 | 180.00 | 180.00 | 175.00 | 177.00 | 2,492.3K |
| 10:00 | 178.00 | 178.00 | 172.00 | 176.00 | 1,928.8K |
| 10:05 | 176.00 | 176.00 | 174.00 | 175.00 | 648.2K |
| 10:10 | 175.00 | 175.00 | 174.00 | 175.00 | 340.6K |
| 10:15 | 176.00 | 177.00 | 176.00 | 176.00 | 86.8K |
| 10:20 | 176.00 | 176.00 | 176.00 | 176.00 | 78.5K |
| 10:25 | 176.00 | 176.00 | 175.00 | 175.00 | 15.5K |
| 10:30 | 175.00 | 176.00 | 175.00 | 176.00 | 130.7K |
| 10:35 | 176.00 | 176.00 | 173.00 | 175.00 | 592.6K |
| 10:40 | 175.00 | 177.00 | 175.00 | 176.00 | 679.0K |
| 10:45 | 176.00 | 177.00 | 176.00 | 177.00 | 708.3K |
| 10:50 | 177.00 | 179.00 | 177.00 | 178.00 | 425.4K |
| 10:55 | 178.00 | 178.00 | 177.00 | 178.00 | 112.7K |
| 11:00 | 178.00 | 178.00 | 177.00 | 177.00 | 75.6K |
| 11:05 | 176.00 | 177.00 | 176.00 | 177.00 | 48.0K |
| 11:10 | 177.00 | 178.00 | 177.00 | 177.00 | 97.6K |
| 11:15 | 177.00 | 178.00 | 177.00 | 177.00 | 15.8K |
| 11:20 | 177.00 | 179.00 | 177.00 | 178.00 | 1,107.6K |
| 11:25 | 177.00 | 178.00 | 177.00 | 177.00 | 53.1K |
| 14:00 | 177.00 | 178.00 | 176.00 | 178.00 | 102.3K |
| 14:05 | 177.00 | 177.00 | 176.00 | 176.00 | 692.9K |
| 14:10 | 176.00 | 176.00 | 175.00 | 175.00 | 91.1K |
| 14:15 | 175.00 | 175.00 | 175.00 | 175.00 | 790.6K |
| 14:20 | 174.00 | 174.00 | 173.00 | 173.00 | 329.1K |
| 14:25 | 174.00 | 175.00 | 173.00 | 175.00 | 366.2K |
| 14:30 | 175.00 | 175.00 | 174.00 | 175.00 | 15.5K |
| 14:35 | 175.00 | 176.00 | 173.00 | 176.00 | 825.5K |
| 14:40 | 177.00 | 177.00 | 176.00 | 176.00 | 102.8K |
| 14:45 | 176.00 | 177.00 | 176.00 | 177.00 | 305.2K |
| 14:50 | 176.00 | 177.00 | 176.00 | 177.00 | 272.6K |
| 14:55 | 177.00 | 182.00 | 177.00 | 182.00 | 3,484.7K |
| 15:00 | 182.00 | 186.00 | 182.00 | 185.00 | 3,060.3K |
| 15:05 | 185.00 | 185.00 | 181.00 | 181.00 | 1,949.8K |
| 15:10 | 181.00 | 184.00 | 180.00 | 181.00 | 1,330.4K |
| 15:15 | 181.00 | 181.00 | 179.00 | 180.00 | 619.4K |
| 15:20 | 180.00 | 181.00 | 180.00 | 180.00 | 157.8K |
| 15:25 | 181.00 | 182.00 | 180.00 | 181.00 | 215.1K |
| 15:30 | 182.00 | 183.00 | 180.00 | 181.00 | 803.2K |
| 15:35 | 181.00 | 182.00 | 179.00 | 181.00 | 394.8K |
| 15:40 | 180.00 | 180.00 | 179.00 | 180.00 | 115.2K |
| 15:45 | 180.00 | 180.00 | 178.00 | 179.00 | 542.6K |
| 16:00 | 178.00 | 178.00 | 178.00 | 178.00 | 667.9K |
| 16:05 | 178.00 | 178.00 | 178.00 | 178.00 | 110.4K |
| 16:10 | 178.00 | 178.00 | 178.00 | 178.00 | 10.7K |
| 16:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |