252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 188.00 | 189.00 | 188.00 | 188.00 | 32.7K |
| 09:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 09:25 | 190.00 | 190.00 | 190.00 | 190.00 | 30.0K |
| 09:30 | 190.00 | 190.00 | 190.00 | 190.00 | 26.8K |
| 09:35 | 190.00 | 190.00 | 190.00 | 190.00 | 170.1K |
| 09:40 | 190.00 | 190.00 | 190.00 | 190.00 | 13.2K |
| 09:45 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 09:55 | 190.00 | 190.00 | 190.00 | 190.00 | 63.5K |
| 10:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 10:10 | 190.00 | 190.00 | 190.00 | 190.00 | 10.0K |
| 10:20 | 190.00 | 190.00 | 190.00 | 190.00 | 23.2K |
| 10:25 | 189.00 | 189.00 | 189.00 | 189.00 | 1.5K |
| 10:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.6K |
| 10:40 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 10:55 | 189.00 | 189.00 | 189.00 | 189.00 | 1.1K |
| 11:00 | 189.00 | 189.00 | 189.00 | 189.00 | 26.1K |
| 11:05 | 189.00 | 189.00 | 189.00 | 189.00 | 52.1K |
| 11:15 | 189.00 | 189.00 | 189.00 | 189.00 | 2.3K |
| 11:25 | 189.00 | 189.00 | 189.00 | 189.00 | 9.5K |
| 11:40 | 189.00 | 189.00 | 189.00 | 189.00 | 2.0K |
| 11:50 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 13:30 | 190.00 | 190.00 | 189.00 | 190.00 | 287.2K |
| 13:35 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 13:40 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 13:45 | 190.00 | 190.00 | 190.00 | 190.00 | 4.0K |
| 13:55 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 14:05 | 190.00 | 190.00 | 190.00 | 190.00 | 5.0K |
| 14:10 | 189.00 | 189.00 | 189.00 | 189.00 | 101.0K |
| 14:15 | 189.00 | 189.00 | 189.00 | 189.00 | 27.1K |
| 14:20 | 189.00 | 189.00 | 189.00 | 189.00 | 85.5K |
| 14:25 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 14:30 | 189.00 | 189.00 | 188.00 | 188.00 | 257.8K |
| 14:35 | 187.00 | 189.00 | 187.00 | 189.00 | 100.1K |
| 14:40 | 188.00 | 188.00 | 188.00 | 188.00 | 21.4K |
| 14:45 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 14:50 | 188.00 | 188.00 | 188.00 | 188.00 | 1.0K |
| 14:55 | 188.00 | 188.00 | 188.00 | 188.00 | 10.0K |
| 15:00 | 188.00 | 188.00 | 187.00 | 188.00 | 120.7K |
| 15:05 | 188.00 | 188.00 | 188.00 | 188.00 | 1.4K |
| 15:10 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 15:20 | 188.00 | 189.00 | 188.00 | 189.00 | 2.1K |
| 15:25 | 188.00 | 188.00 | 188.00 | 188.00 | 0.9K |
| 15:30 | 188.00 | 188.00 | 188.00 | 188.00 | 2.8K |
| 15:35 | 188.00 | 188.00 | 187.00 | 187.00 | 181.5K |
| 15:40 | 187.00 | 189.00 | 187.00 | 189.00 | 50.6K |
| 15:45 | 188.00 | 188.00 | 187.00 | 188.00 | 35.0K |
| 16:00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.8K |
| 16:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |